360搜索

{"title":"\u56fd\u9632LOF[160630]\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/160630?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/160630?from=360search","stockNum":"\u56fd\u9632LOF","marketClosed":"0","Indexclosed":"0","closed":"0","Currency":"RMB","unitCode":"\u80a1","currentPrice":"1.260","changeAmount":"-0.032","priceChangeRatio":"-2.480%","currenttime":"2026-01-20 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"1.295","close":"1.292","maxPrice":"1.301","minPrice":"1.243","volume":"186.20\u4e07","net":"1.2997","discountrate":"--","timeChart":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.301","1.286","1.272","1.258","1.243"]},"cyrate":{"o":["0.70%","-0.43%","-1.55%","-2.67%","-3.79%"]},"p":[{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.295","rise":"0.23%","volumn":"7.00","time":"09:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.301","rise":"0.70%","volumn":"188.00","time":"09:31"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.301","rise":"0.70%","volumn":"188.00","time":"09:32"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.301","rise":"0.70%","volumn":"188.00","time":"09:33"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.301","rise":"0.70%","volumn":"188.00","time":"09:34"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.301","rise":"0.70%","volumn":"188.00","time":"09:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.299","rise":"0.54%","volumn":"927.00","time":"09:36"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.299","rise":"0.54%","volumn":"1434.00","time":"09:37"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.295","rise":"0.23%","volumn":"1474.00","time":"09:38"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.294","rise":"0.15%","volumn":"1524.00","time":"09:39"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.288","rise":"-0.31%","volumn":"1977.00","time":"09:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.281","rise":"-0.85%","volumn":"2022.00","time":"09:41"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.281","rise":"-0.85%","volumn":"2022.00","time":"09:42"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.281","rise":"-0.85%","volumn":"2022.00","time":"09:43"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.281","rise":"-0.85%","volumn":"2022.00","time":"09:44"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.282","rise":"-0.77%","volumn":"2041.00","time":"09:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.282","rise":"-0.77%","volumn":"2709.00","time":"09:46"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.282","rise":"-0.77%","volumn":"2709.00","time":"09:47"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.282","rise":"-0.77%","volumn":"2709.00","time":"09:48"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.280","rise":"-0.93%","volumn":"3070.00","time":"09:49"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.280","rise":"-0.93%","volumn":"3080.00","time":"09:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.280","rise":"-0.93%","volumn":"3080.00","time":"09:51"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.280","rise":"-0.93%","volumn":"3080.00","time":"09:52"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.280","rise":"-0.93%","volumn":"3080.00","time":"09:53"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.280","rise":"-0.93%","volumn":"3280.00","time":"09:54"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.275","rise":"-1.32%","volumn":"3659.00","time":"09:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.271","rise":"-1.63%","volumn":"3709.00","time":"09:56"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.271","rise":"-1.63%","volumn":"3951.00","time":"09:57"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.271","rise":"-1.63%","volumn":"3975.00","time":"09:58"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.270","rise":"-1.70%","volumn":"4316.00","time":"09:59"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.262","rise":"-2.32%","volumn":"4326.00","time":"10:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.261","rise":"-2.40%","volumn":"4379.00","time":"10:01"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.261","rise":"-2.40%","volumn":"4380.00","time":"10:02"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.261","rise":"-2.40%","volumn":"4380.00","time":"10:03"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.270","rise":"-1.70%","volumn":"5339.00","time":"10:04"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.270","rise":"-1.70%","volumn":"5339.00","time":"10:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.269","rise":"-1.78%","volumn":"5453.00","time":"10:06"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.269","rise":"-1.78%","volumn":"5453.00","time":"10:07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.269","rise":"-1.78%","volumn":"5453.00","time":"10:08"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.260","rise":"-2.48%","volumn":"5631.00","time":"10:09"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.259","rise":"-2.55%","volumn":"5681.00","time":"10:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.259","rise":"-2.55%","volumn":"5681.00","time":"10:11"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.264","rise":"-2.17%","volumn":"5701.00","time":"10:12"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.258","rise":"-2.63%","volumn":"6031.00","time":"10:13"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.256","rise":"-2.79%","volumn":"6386.00","time":"10:14"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.256","rise":"-2.79%","volumn":"6386.00","time":"10:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.256","rise":"-2.79%","volumn":"6908.00","time":"10:16"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.256","rise":"-2.79%","volumn":"6908.00","time":"10:17"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.254","rise":"-2.94%","volumn":"7018.00","time":"10:18"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.254","rise":"-2.94%","volumn":"7018.00","time":"10:19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.254","rise":"-2.94%","volumn":"7018.00","time":"10:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.251","rise":"-3.17%","volumn":"7317.00","time":"10:21"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.25%","volumn":"7575.00","time":"10:22"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.25%","volumn":"7606.00","time":"10:23"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.247","rise":"-3.48%","volumn":"7844.00","time":"10:24"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.25%","volumn":"8052.00","time":"10:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.247","rise":"-3.48%","volumn":"8112.00","time":"10:26"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.247","rise":"-3.48%","volumn":"8112.00","time":"10:27"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.247","rise":"-3.48%","volumn":"8112.00","time":"10:28"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.247","rise":"-3.48%","volumn":"8112.00","time":"10:29"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.247","rise":"-3.48%","volumn":"8112.00","time":"10:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.247","rise":"-3.48%","volumn":"8112.00","time":"10:31"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.247","rise":"-3.48%","volumn":"8118.00","time":"10:32"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.245","rise":"-3.64%","volumn":"8125.00","time":"10:33"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.257","rise":"-2.71%","volumn":"8145.00","time":"10:34"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.257","rise":"-2.71%","volumn":"8155.00","time":"10:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.257","rise":"-2.71%","volumn":"8155.00","time":"10:36"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.257","rise":"-2.71%","volumn":"8155.00","time":"10:37"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.257","rise":"-2.71%","volumn":"8155.00","time":"10:38"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.257","rise":"-2.71%","volumn":"8155.00","time":"10:39"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.257","rise":"-2.71%","volumn":"8169.00","time":"10:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.258","rise":"-2.63%","volumn":"8175.00","time":"10:41"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.258","rise":"-2.63%","volumn":"8175.00","time":"10:42"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.258","rise":"-2.63%","volumn":"8175.00","time":"10:43"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.263","rise":"-2.24%","volumn":"8185.00","time":"10:44"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.263","rise":"-2.24%","volumn":"8185.00","time":"10:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.263","rise":"-2.24%","volumn":"8185.00","time":"10:46"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.263","rise":"-2.24%","volumn":"8185.00","time":"10:47"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.263","rise":"-2.24%","volumn":"8185.00","time":"10:48"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.254","rise":"-2.94%","volumn":"8187.00","time":"10:49"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.25%","volumn":"8220.00","time":"10:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.25%","volumn":"8220.00","time":"10:51"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.253","rise":"-3.02%","volumn":"8221.00","time":"10:52"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.253","rise":"-3.02%","volumn":"8221.00","time":"10:53"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.253","rise":"-3.02%","volumn":"8221.00","time":"10:54"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.253","rise":"-3.02%","volumn":"8221.00","time":"10:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.262","rise":"-2.32%","volumn":"8223.00","time":"10:56"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.262","rise":"-2.32%","volumn":"8223.00","time":"10:57"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.262","rise":"-2.32%","volumn":"8223.00","time":"10:58"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.258","rise":"-2.63%","volumn":"8230.00","time":"10:59"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.258","rise":"-2.63%","volumn":"8230.00","time":"11:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.258","rise":"-2.63%","volumn":"8230.00","time":"11:01"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.258","rise":"-2.63%","volumn":"8230.00","time":"11:02"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.261","rise":"-2.40%","volumn":"8245.00","time":"11:03"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.254","rise":"-2.94%","volumn":"8248.00","time":"11:04"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.262","rise":"-2.32%","volumn":"8348.00","time":"11:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.262","rise":"-2.32%","volumn":"8348.00","time":"11:06"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.253","rise":"-3.02%","volumn":"8431.00","time":"11:07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.247","rise":"-3.48%","volumn":"8461.00","time":"11:08"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.247","rise":"-3.48%","volumn":"8461.00","time":"11:09"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.247","rise":"-3.48%","volumn":"8461.00","time":"11:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.261","rise":"-2.40%","volumn":"8468.00","time":"11:11"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.261","rise":"-2.40%","volumn":"8468.00","time":"11:12"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"8715.00","time":"11:13"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"8715.00","time":"11:14"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"8715.00","time":"11:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"8715.00","time":"11:16"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"8715.00","time":"11:17"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"8715.00","time":"11:18"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.259","rise":"-2.55%","volumn":"8716.00","time":"11:19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.259","rise":"-2.55%","volumn":"8716.00","time":"11:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.259","rise":"-2.55%","volumn":"8816.00","time":"11:21"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.259","rise":"-2.55%","volumn":"8816.00","time":"11:22"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.259","rise":"-2.55%","volumn":"8816.00","time":"11:23"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.259","rise":"-2.55%","volumn":"8816.00","time":"11:24"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.253","rise":"-3.02%","volumn":"8817.00","time":"11:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.253","rise":"-3.02%","volumn":"8817.00","time":"11:26"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.253","rise":"-3.02%","volumn":"8849.00","time":"11:27"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.253","rise":"-3.02%","volumn":"8849.00","time":"11:28"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.252","rise":"-3.10%","volumn":"8859.00","time":"11:29"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.253","rise":"-3.02%","volumn":"9359.00","time":"11:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.252","rise":"-3.10%","volumn":"9381.00","time":"13:01"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.252","rise":"-3.10%","volumn":"9381.00","time":"13:02"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"9685.00","time":"13:03"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.246","rise":"-3.56%","volumn":"1.04\u4e07","time":"13:04"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.246","rise":"-3.56%","volumn":"1.04\u4e07","time":"13:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.25%","volumn":"1.08\u4e07","time":"13:06"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.25%","volumn":"1.08\u4e07","time":"13:07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.25%","volumn":"1.08\u4e07","time":"13:08"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.25%","volumn":"1.08\u4e07","time":"13:09"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.25%","volumn":"1.09\u4e07","time":"13:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.25%","volumn":"1.09\u4e07","time":"13:11"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.247","rise":"-3.48%","volumn":"1.09\u4e07","time":"13:12"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.251","rise":"-3.17%","volumn":"1.09\u4e07","time":"13:13"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.251","rise":"-3.17%","volumn":"1.09\u4e07","time":"13:14"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.251","rise":"-3.17%","volumn":"1.09\u4e07","time":"13:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.251","rise":"-3.17%","volumn":"1.09\u4e07","time":"13:16"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.251","rise":"-3.17%","volumn":"1.09\u4e07","time":"13:17"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.251","rise":"-3.17%","volumn":"1.09\u4e07","time":"13:18"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.251","rise":"-3.17%","volumn":"1.09\u4e07","time":"13:19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.251","rise":"-3.17%","volumn":"1.09\u4e07","time":"13:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.251","rise":"-3.17%","volumn":"1.09\u4e07","time":"13:21"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.251","rise":"-3.17%","volumn":"1.09\u4e07","time":"13:22"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.251","rise":"-3.17%","volumn":"1.09\u4e07","time":"13:23"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"1.09\u4e07","time":"13:24"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"1.09\u4e07","time":"13:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"1.09\u4e07","time":"13:26"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"1.09\u4e07","time":"13:27"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"1.09\u4e07","time":"13:28"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"1.09\u4e07","time":"13:29"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"1.09\u4e07","time":"13:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"1.09\u4e07","time":"13:31"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"1.09\u4e07","time":"13:32"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"1.09\u4e07","time":"13:33"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.246","rise":"-3.56%","volumn":"1.12\u4e07","time":"13:34"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.246","rise":"-3.56%","volumn":"1.12\u4e07","time":"13:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.246","rise":"-3.56%","volumn":"1.12\u4e07","time":"13:36"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.246","rise":"-3.56%","volumn":"1.12\u4e07","time":"13:37"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.246","rise":"-3.56%","volumn":"1.12\u4e07","time":"13:38"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.246","rise":"-3.56%","volumn":"1.13\u4e07","time":"13:39"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.246","rise":"-3.56%","volumn":"1.13\u4e07","time":"13:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.251","rise":"-3.17%","volumn":"1.13\u4e07","time":"13:41"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.251","rise":"-3.17%","volumn":"1.13\u4e07","time":"13:42"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.251","rise":"-3.17%","volumn":"1.13\u4e07","time":"13:43"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.251","rise":"-3.17%","volumn":"1.13\u4e07","time":"13:44"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.257","rise":"-2.71%","volumn":"1.14\u4e07","time":"13:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.257","rise":"-2.71%","volumn":"1.14\u4e07","time":"13:46"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.257","rise":"-2.71%","volumn":"1.14\u4e07","time":"13:47"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.257","rise":"-2.71%","volumn":"1.14\u4e07","time":"13:48"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.257","rise":"-2.71%","volumn":"1.14\u4e07","time":"13:49"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.257","rise":"-2.71%","volumn":"1.14\u4e07","time":"13:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.257","rise":"-2.71%","volumn":"1.14\u4e07","time":"13:51"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.258","rise":"-2.63%","volumn":"1.14\u4e07","time":"13:52"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.258","rise":"-2.63%","volumn":"1.14\u4e07","time":"13:53"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.258","rise":"-2.63%","volumn":"1.14\u4e07","time":"13:54"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.255","rise":"-2.86%","volumn":"1.14\u4e07","time":"13:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.255","rise":"-2.86%","volumn":"1.14\u4e07","time":"13:56"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.255","rise":"-2.86%","volumn":"1.14\u4e07","time":"13:57"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.255","rise":"-2.86%","volumn":"1.14\u4e07","time":"13:58"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.255","rise":"-2.86%","volumn":"1.14\u4e07","time":"13:59"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.255","rise":"-2.86%","volumn":"1.14\u4e07","time":"14:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.252","rise":"-3.10%","volumn":"1.14\u4e07","time":"14:01"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.252","rise":"-3.10%","volumn":"1.14\u4e07","time":"14:02"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.252","rise":"-3.10%","volumn":"1.14\u4e07","time":"14:03"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.252","rise":"-3.10%","volumn":"1.14\u4e07","time":"14:04"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.25%","volumn":"1.15\u4e07","time":"14:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.25%","volumn":"1.15\u4e07","time":"14:06"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.25%","volumn":"1.15\u4e07","time":"14:07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.25%","volumn":"1.15\u4e07","time":"14:08"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.25%","volumn":"1.15\u4e07","time":"14:09"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"1.15\u4e07","time":"14:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.252","rise":"-3.10%","volumn":"1.15\u4e07","time":"14:11"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.255","rise":"-2.86%","volumn":"1.15\u4e07","time":"14:12"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.255","rise":"-2.86%","volumn":"1.15\u4e07","time":"14:13"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.255","rise":"-2.86%","volumn":"1.16\u4e07","time":"14:14"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.255","rise":"-2.86%","volumn":"1.16\u4e07","time":"14:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.255","rise":"-2.86%","volumn":"1.16\u4e07","time":"14:16"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.255","rise":"-2.86%","volumn":"1.16\u4e07","time":"14:17"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.255","rise":"-2.86%","volumn":"1.16\u4e07","time":"14:18"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"1.16\u4e07","time":"14:19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"1.16\u4e07","time":"14:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"1.16\u4e07","time":"14:21"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"1.16\u4e07","time":"14:22"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"1.20\u4e07","time":"14:23"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-3.41%","volumn":"1.20\u4e07","time":"14:24"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.247","rise":"-3.48%","volumn":"1.20\u4e07","time":"14:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.247","rise":"-3.48%","volumn":"1.23\u4e07","time":"14:26"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.246","rise":"-3.56%","volumn":"1.24\u4e07","time":"14:27"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.247","rise":"-3.48%","volumn":"1.24\u4e07","time":"14:28"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.247","rise":"-3.48%","volumn":"1.24\u4e07","time":"14:29"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.247","rise":"-3.48%","volumn":"1.24\u4e07","time":"14:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.246","rise":"-3.56%","volumn":"1.24\u4e07","time":"14:31"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.246","rise":"-3.56%","volumn":"1.24\u4e07","time":"14:32"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.245","rise":"-3.64%","volumn":"1.29\u4e07","time":"14:33"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.244","rise":"-3.72%","volumn":"1.29\u4e07","time":"14:34"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.244","rise":"-3.72%","volumn":"1.29\u4e07","time":"14:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.244","rise":"-3.72%","volumn":"1.29\u4e07","time":"14:36"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.243","rise":"-3.79%","volumn":"1.29\u4e07","time":"14:37"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.252","rise":"-3.10%","volumn":"1.30\u4e07","time":"14:38"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.244","rise":"-3.72%","volumn":"1.30\u4e07","time":"14:39"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.244","rise":"-3.72%","volumn":"1.30\u4e07","time":"14:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.244","rise":"-3.72%","volumn":"1.30\u4e07","time":"14:41"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.244","rise":"-3.72%","volumn":"1.30\u4e07","time":"14:42"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.244","rise":"-3.72%","volumn":"1.30\u4e07","time":"14:43"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.25%","volumn":"1.30\u4e07","time":"14:44"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.25%","volumn":"1.30\u4e07","time":"14:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.253","rise":"-3.02%","volumn":"1.30\u4e07","time":"14:46"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.254","rise":"-2.94%","volumn":"1.34\u4e07","time":"14:47"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.254","rise":"-2.94%","volumn":"1.34\u4e07","time":"14:48"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.254","rise":"-2.94%","volumn":"1.35\u4e07","time":"14:49"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.255","rise":"-2.86%","volumn":"1.46\u4e07","time":"14:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.255","rise":"-2.86%","volumn":"1.46\u4e07","time":"14:51"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.255","rise":"-2.86%","volumn":"1.46\u4e07","time":"14:52"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.254","rise":"-2.94%","volumn":"1.46\u4e07","time":"14:53"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.256","rise":"-2.79%","volumn":"1.47\u4e07","time":"14:54"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.256","rise":"-2.79%","volumn":"1.47\u4e07","time":"14:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.260","rise":"-2.48%","volumn":"1.47\u4e07","time":"14:56"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.260","rise":"-2.48%","volumn":"1.47\u4e07","time":"14:57"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.260","rise":"-2.48%","volumn":"1.47\u4e07","time":"14:58"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.260","rise":"-2.48%","volumn":"1.47\u4e07","time":"14:59"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.260","rise":"-2.48%","volumn":"1.47\u4e07","time":"15:00"}]},"netstendency":{"points":"124","cx":{"o":["07\/21","01\/19"]},"cy":{"o":["1.3769","1.2770","1.1770","1.0771","0.9772"]},"p":[{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.0377","rise":"0.00%","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.0390","rise":"0.13%","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.0239","rise":"-1.45%","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.0439","rise":"1.95%","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.0439","rise":"0.00%","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.0622","rise":"1.75%","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.0762","rise":"1.32%","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.0606","rise":"-1.45%","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.0557","rise":"-0.46%","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.0383","rise":"-1.65%","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.0662","rise":"2.69%","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.0684","rise":"0.21%","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.0914","rise":"2.15%","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.0815","rise":"-0.91%","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.0728","rise":"-0.80%","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.0812","rise":"0.78%","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.0654","rise":"-1.46%","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.0807","rise":"1.44%","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.0600","rise":"-1.92%","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.0748","rise":"1.40%","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.0923","rise":"1.63%","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.0770","rise":"-1.40%","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.0820","rise":"0.46%","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.0788","rise":"-0.30%","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.1054","rise":"2.47%","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.1228","rise":"1.57%","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.1061","rise":"-1.49%","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.0835","rise":"-2.04%","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.1070","rise":"2.17%","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.1141","rise":"0.64%","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"1.1096","rise":"-0.40%","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.0852","rise":"-2.20%","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.0228","rise":"-5.75%","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"0.9901","rise":"-3.20%","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.0031","rise":"1.31%","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.0078","rise":"0.47%","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"0.9931","rise":"-1.46%","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.0014","rise":"0.84%","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.0239","rise":"2.25%","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"1.0205","rise":"-0.33%","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"1.0101","rise":"-1.02%","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"1.0054","rise":"-0.47%","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"1.0146","rise":"0.92%","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"1.0107","rise":"-0.38%","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"1.0292","rise":"1.83%","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"1.0320","rise":"0.27%","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"1.0287","rise":"-0.32%","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"1.0376","rise":"0.87%","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"1.0299","rise":"-0.74%","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"1.0343","rise":"0.43%","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"1.0393","rise":"0.48%","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"1.0751","rise":"3.44%","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.0883","rise":"1.23%","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"1.0770","rise":"-1.04%","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.0844","rise":"0.69%","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"1.0645","rise":"-1.84%","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1.0656","rise":"0.10%","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1.0583","rise":"-0.69%","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1.0197","rise":"-3.65%","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1.0225","rise":"0.27%","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"1.0324","rise":"0.97%","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"1.0198","rise":"-1.22%","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"1.0189","rise":"-0.09%","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"1.0391","rise":"1.98%","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"1.0529","rise":"1.33%","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1.0677","rise":"1.41%","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1.0735","rise":"0.54%","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"1.0495","rise":"-2.24%","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"1.0344","rise":"-1.44%","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"1.0334","rise":"-0.10%","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"1.0200","rise":"-1.30%","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.0183","rise":"-0.17%","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"1.0337","rise":"1.51%","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"1.0258","rise":"-0.76%","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"1.0278","rise":"0.19%","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"1.0198","rise":"-0.78%","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"1.0082","rise":"-1.14%","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"1.0148","rise":"0.65%","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"1.0075","rise":"-0.72%","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"1.0178","rise":"1.02%","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.0030","rise":"-1.45%","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.0061","rise":"0.31%","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.9958","rise":"-1.02%","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.9772","rise":"-1.87%","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"1.0096","rise":"3.32%","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"1.0053","rise":"-0.43%","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.9867","rise":"-1.85%","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"0.9843","rise":"-0.24%","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"0.9951","rise":"1.10%","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.0011","rise":"0.60%","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.9955","rise":"-0.56%","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.9857","rise":"-0.98%","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"0.9926","rise":"0.70%","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.0127","rise":"2.02%","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.0213","rise":"0.85%","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.0167","rise":"-0.45%","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.0272","rise":"1.03%","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.0247","rise":"-0.24%","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.0378","rise":"1.28%","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.0508","rise":"1.25%","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.0412","rise":"-0.91%","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.0408","rise":"-0.04%","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.0539","rise":"1.26%","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.0683","rise":"1.37%","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.0693","rise":"0.09%","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.0580","rise":"-1.06%","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.0857","rise":"2.62%","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.1206","rise":"3.21%","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.1244","rise":"0.34%","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.1359","rise":"1.02%","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.1296","rise":"-0.55%","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.1497","rise":"1.78%","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.1726","rise":"1.99%","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.2095","rise":"3.15%","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.2050","rise":"-0.37%","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.2599","rise":"4.56%","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.3042","rise":"3.52%","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.3769","rise":"5.57%","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.3037","rise":"-5.32%","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.3127","rise":"0.69%","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.2784","rise":"-2.61%","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.2688","rise":"-0.75%","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.2997","rise":"0.00%","time":"01\/19"}]},"fiveDaysTtendency":{"points":"240","cx":{"o":["01\/14","01\/15","01\/16","01\/19","01\/20"]},"cy":{"o":["1.342","1.318","1.293","1.268","1.244"]},"cyrate":{"o":["3.23%","1.35%","-0.54%","-2.42%","-4.31%"]},"p":[{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.300","rise":"-","volumn":"3888.00","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.306","rise":"0.46%","volumn":"670.00","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.310","rise":"0.77%","volumn":"1156.00","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.308","rise":"0.62%","volumn":"82.00","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.290","rise":"-0.77%","volumn":"1640.00","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.296","rise":"-0.31%","volumn":"2485.00","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.308","rise":"0.62%","volumn":"1750.00","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.315","rise":"1.15%","volumn":"3901.00","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.319","rise":"1.46%","volumn":"1147.00","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.319","rise":"1.46%","volumn":"478.00","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.327","rise":"2.08%","volumn":"616.00","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.329","rise":"2.23%","volumn":"254.00","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.332","rise":"2.46%","volumn":"1267.00","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.327","rise":"2.08%","volumn":"1114.00","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.322","rise":"1.69%","volumn":"2817.00","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.329","rise":"2.23%","volumn":"466.00","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.328","rise":"2.15%","volumn":"309.00","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.325","rise":"1.92%","volumn":"30.00","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.328","rise":"2.15%","volumn":"300.00","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.332","rise":"2.46%","volumn":"314.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.334","rise":"2.62%","volumn":"514.00","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.336","rise":"2.77%","volumn":"220.00","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.335","rise":"2.69%","volumn":"665.00","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.342","rise":"3.23%","volumn":"71.00","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.322","rise":"1.69%","volumn":"206.00","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.318","rise":"1.38%","volumn":"1472.00","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.318","rise":"1.38%","volumn":"133.00","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.310","rise":"0.77%","volumn":"3145.00","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.304","rise":"0.31%","volumn":"1271.00","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.304","rise":"0.31%","volumn":"-","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.316","rise":"1.23%","volumn":"49.00","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.310","rise":"0.77%","volumn":"17.00","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.311","rise":"0.85%","volumn":"322.00","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.316","rise":"1.23%","volumn":"202.00","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.302","rise":"0.15%","volumn":"335.00","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.297","rise":"-0.23%","volumn":"946.00","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.291","rise":"-0.69%","volumn":"413.00","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.291","rise":"-0.69%","volumn":"540.00","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.300","rise":"0.00%","volumn":"1304.00","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.296","rise":"-0.31%","volumn":"2.00","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.312","rise":"0.92%","volumn":"120.00","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.312","rise":"0.92%","volumn":"2.00","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.305","rise":"0.38%","volumn":"30.00","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.300","rise":"0.00%","volumn":"525.00","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.296","rise":"-0.31%","volumn":"1210.00","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.298","rise":"-0.15%","volumn":"137.00","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.299","rise":"-0.08%","volumn":"964.00","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.300","rise":"0.00%","volumn":"21.00","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.280","rise":"-1.54%","volumn":"418.00","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.275","rise":"-1.92%","volumn":"1093.00","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.282","rise":"-1.38%","volumn":"481.00","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.278","rise":"-1.69%","volumn":"3748.00","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.277","rise":"-1.77%","volumn":"1144.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.289","rise":"-0.85%","volumn":"878.00","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.280","rise":"-1.54%","volumn":"529.00","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.274","rise":"-2.00%","volumn":"1080.00","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.274","rise":"-2.00%","volumn":"438.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.278","rise":"-1.69%","volumn":"19.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.278","rise":"-1.69%","volumn":"-","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.273","rise":"-2.08%","volumn":"45.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.270","rise":"-2.31%","volumn":"351.00","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.273","rise":"-2.08%","volumn":"681.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.273","rise":"-2.08%","volumn":"34.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.271","rise":"-2.23%","volumn":"58.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.270","rise":"-2.31%","volumn":"396.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.268","rise":"-2.46%","volumn":"14.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.268","rise":"-2.46%","volumn":"1.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.268","rise":"-2.46%","volumn":"31.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.266","rise":"-2.62%","volumn":"21.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.266","rise":"-2.62%","volumn":"42.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.265","rise":"-2.69%","volumn":"905.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.262","rise":"-2.92%","volumn":"3369.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.258","rise":"-3.23%","volumn":"253.00","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.258","rise":"-3.23%","volumn":"-","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.262","rise":"-2.92%","volumn":"2.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.265","rise":"-2.69%","volumn":"40.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.265","rise":"-2.69%","volumn":"80.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.270","rise":"-2.31%","volumn":"559.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.269","rise":"-2.38%","volumn":"44.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.262","rise":"-2.92%","volumn":"470.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.271","rise":"-2.23%","volumn":"71.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.271","rise":"-2.23%","volumn":"-","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.271","rise":"-2.23%","volumn":"400.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.271","rise":"-2.23%","volumn":"4.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.265","rise":"-2.69%","volumn":"11.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.265","rise":"-2.69%","volumn":"-","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.260","rise":"-3.08%","volumn":"63.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.260","rise":"-3.08%","volumn":"162.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.265","rise":"-2.69%","volumn":"12.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.265","rise":"-2.69%","volumn":"3.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.262","rise":"-2.92%","volumn":"370.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.265","rise":"-2.69%","volumn":"140.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.265","rise":"-2.69%","volumn":"1122.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.265","rise":"-2.69%","volumn":"166.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.268","rise":"-2.46%","volumn":"35.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.268","rise":"-2.46%","volumn":"476.00","time":"15:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.268","rise":"-2.46%","volumn":"346.00","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.275","rise":"-1.92%","volumn":"285.00","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.265","rise":"-2.69%","volumn":"1033.00","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.260","rise":"-3.08%","volumn":"1177.00","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.263","rise":"-2.85%","volumn":"568.00","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.260","rise":"-3.08%","volumn":"437.00","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.258","rise":"-3.23%","volumn":"1336.00","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.260","rise":"-3.08%","volumn":"3.00","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.258","rise":"-3.23%","volumn":"93.00","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.259","rise":"-3.15%","volumn":"691.00","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.252","rise":"-3.69%","volumn":"2991.00","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.252","rise":"-3.69%","volumn":"-","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.252","rise":"-3.69%","volumn":"-","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.253","rise":"-3.62%","volumn":"488.00","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.253","rise":"-3.62%","volumn":"405.00","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.250","rise":"-3.85%","volumn":"82.00","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.246","rise":"-4.15%","volumn":"124.00","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.245","rise":"-4.23%","volumn":"756.00","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.256","rise":"-3.38%","volumn":"2352.00","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.263","rise":"-2.85%","volumn":"240.00","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.262","rise":"-2.92%","volumn":"2.00","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.262","rise":"-2.92%","volumn":"-","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.262","rise":"-2.92%","volumn":"-","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.262","rise":"-2.92%","volumn":"160.00","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.266","rise":"-2.62%","volumn":"1057.00","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.269","rise":"-2.38%","volumn":"272.00","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.266","rise":"-2.62%","volumn":"13.00","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.266","rise":"-2.62%","volumn":"-","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.266","rise":"-2.62%","volumn":"-","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.266","rise":"-2.62%","volumn":"-","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.266","rise":"-2.62%","volumn":"20.00","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.266","rise":"-2.62%","volumn":"-","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.266","rise":"-2.62%","volumn":"-","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.272","rise":"-2.15%","volumn":"10.00","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.265","rise":"-2.69%","volumn":"359.00","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.265","rise":"-2.69%","volumn":"20.00","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.265","rise":"-2.69%","volumn":"124.00","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.265","rise":"-2.69%","volumn":"-","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.263","rise":"-2.85%","volumn":"52.00","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.260","rise":"-3.08%","volumn":"236.00","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.260","rise":"-3.08%","volumn":"-","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.260","rise":"-3.08%","volumn":"-","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.260","rise":"-3.08%","volumn":"-","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.260","rise":"-3.08%","volumn":"123.00","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.260","rise":"-3.08%","volumn":"1.00","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.262","rise":"-2.92%","volumn":"203.00","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.260","rise":"-3.08%","volumn":"63.00","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.260","rise":"-3.08%","volumn":"249.00","time":"15:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.259","rise":"-3.15%","volumn":"150.00","time":"09:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.259","rise":"-3.15%","volumn":"-","time":"09:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.260","rise":"-3.08%","volumn":"50.00","time":"09:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.262","rise":"-2.92%","volumn":"403.00","time":"09:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.262","rise":"-2.92%","volumn":"-","time":"09:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.265","rise":"-2.69%","volumn":"605.00","time":"10:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.270","rise":"-2.31%","volumn":"310.00","time":"10:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.270","rise":"-2.31%","volumn":"1.00","time":"10:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.267","rise":"-2.54%","volumn":"18.00","time":"10:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.262","rise":"-2.92%","volumn":"20.00","time":"10:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.263","rise":"-2.85%","volumn":"47.00","time":"10:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.263","rise":"-2.85%","volumn":"5.00","time":"10:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.263","rise":"-2.85%","volumn":"-","time":"10:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.263","rise":"-2.85%","volumn":"-","time":"10:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.263","rise":"-2.85%","volumn":"309.00","time":"10:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.263","rise":"-2.85%","volumn":"-","time":"10:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.271","rise":"-2.23%","volumn":"596.00","time":"10:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.275","rise":"-1.92%","volumn":"1669.00","time":"11:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.276","rise":"-1.85%","volumn":"280.00","time":"11:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.276","rise":"-1.85%","volumn":"2.00","time":"11:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.278","rise":"-1.69%","volumn":"40.00","time":"11:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.281","rise":"-1.46%","volumn":"940.00","time":"11:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.277","rise":"-1.77%","volumn":"371.00","time":"11:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.277","rise":"-1.77%","volumn":"-","time":"11:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.282","rise":"-1.38%","volumn":"523.00","time":"13:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.290","rise":"-0.77%","volumn":"1134.00","time":"13:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.299","rise":"-0.08%","volumn":"393.00","time":"13:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.300","rise":"0.00%","volumn":"448.00","time":"13:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.300","rise":"0.00%","volumn":"84.00","time":"13:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.298","rise":"-0.15%","volumn":"388.00","time":"13:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.298","rise":"-0.15%","volumn":"398.00","time":"13:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.296","rise":"-0.31%","volumn":"22.00","time":"13:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.296","rise":"-0.31%","volumn":"-","time":"13:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.294","rise":"-0.46%","volumn":"91.00","time":"13:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.287","rise":"-1.00%","volumn":"4.00","time":"13:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.290","rise":"-0.77%","volumn":"6377.00","time":"14:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.296","rise":"-0.31%","volumn":"201.00","time":"14:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.296","rise":"-0.31%","volumn":"-","time":"14:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.296","rise":"-0.31%","volumn":"-","time":"14:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.295","rise":"-0.38%","volumn":"12.00","time":"14:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.295","rise":"-0.38%","volumn":"115.00","time":"14:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.295","rise":"-0.38%","volumn":"-","time":"14:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.295","rise":"-0.38%","volumn":"-","time":"14:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.295","rise":"-0.38%","volumn":"5.00","time":"14:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.291","rise":"-0.69%","volumn":"21.00","time":"14:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.291","rise":"-0.69%","volumn":"134.00","time":"14:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.291","rise":"-0.69%","volumn":"67.00","time":"14:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.292","rise":"-0.62%","volumn":"96.00","time":"15:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.301","rise":"0.08%","volumn":"188.00","time":"09:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.288","rise":"-0.92%","volumn":"1789.00","time":"09:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.282","rise":"-1.38%","volumn":"64.00","time":"09:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.280","rise":"-1.54%","volumn":"1039.00","time":"09:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.275","rise":"-1.92%","volumn":"579.00","time":"09:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.262","rise":"-2.92%","volumn":"667.00","time":"10:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.270","rise":"-2.31%","volumn":"1013.00","time":"10:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.259","rise":"-3.15%","volumn":"342.00","time":"10:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.256","rise":"-3.38%","volumn":"705.00","time":"10:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.254","rise":"-3.54%","volumn":"632.00","time":"10:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.85%","volumn":"1034.00","time":"10:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.247","rise":"-4.08%","volumn":"59.00","time":"10:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.257","rise":"-3.31%","volumn":"43.00","time":"10:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.257","rise":"-3.31%","volumn":"14.00","time":"10:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.263","rise":"-2.85%","volumn":"16.00","time":"10:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.85%","volumn":"35.00","time":"10:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.253","rise":"-3.62%","volumn":"1.00","time":"10:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.258","rise":"-3.23%","volumn":"9.00","time":"11:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.262","rise":"-2.92%","volumn":"118.00","time":"11:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.247","rise":"-4.08%","volumn":"113.00","time":"11:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-4.00%","volumn":"254.00","time":"11:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.259","rise":"-3.15%","volumn":"1.00","time":"11:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.253","rise":"-3.62%","volumn":"101.00","time":"11:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.253","rise":"-3.62%","volumn":"541.00","time":"11:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.246","rise":"-4.15%","volumn":"1035.00","time":"13:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.85%","volumn":"507.00","time":"13:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.251","rise":"-3.77%","volumn":"39.00","time":"13:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.251","rise":"-3.77%","volumn":"-","time":"13:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-4.00%","volumn":"1.00","time":"13:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-4.00%","volumn":"-","time":"13:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.246","rise":"-4.15%","volumn":"217.00","time":"13:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.246","rise":"-4.15%","volumn":"99.00","time":"13:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.257","rise":"-3.31%","volumn":"143.00","time":"13:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.257","rise":"-3.31%","volumn":"-","time":"13:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.255","rise":"-3.46%","volumn":"5.00","time":"13:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.255","rise":"-3.46%","volumn":"-","time":"14:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.85%","volumn":"108.00","time":"14:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-4.00%","volumn":"2.00","time":"14:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.255","rise":"-3.46%","volumn":"68.00","time":"14:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.248","rise":"-4.00%","volumn":"37.00","time":"14:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.247","rise":"-4.08%","volumn":"385.00","time":"14:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.247","rise":"-4.08%","volumn":"369.00","time":"14:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.244","rise":"-4.31%","volumn":"502.00","time":"14:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.244","rise":"-4.31%","volumn":"129.00","time":"14:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.85%","volumn":"28.00","time":"14:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.255","rise":"-3.46%","volumn":"1522.00","time":"14:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.256","rise":"-3.38%","volumn":"146.00","time":"14:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.260","rise":"-3.08%","volumn":"39.00","time":"15:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2025\/12\/19","2026\/01\/19"]},"cy":{"o":["1.375","1.294","1.212","1.131","1.050"]},"cyrate":{"o":["29.59%","21.94%","14.28%","6.62%","-1.04%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.061","rise":"-","volumn":"4663.00","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.062","rise":"0.09%","volumn":"6003.00","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.050","rise":"-1.04%","volumn":"3961.00","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.079","rise":"1.70%","volumn":"1.89\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.111","rise":"4.71%","volumn":"2.06\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.116","rise":"5.18%","volumn":"2.42\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.130","rise":"6.50%","volumn":"2.43\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.120","rise":"5.56%","volumn":"1.03\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.144","rise":"7.82%","volumn":"1.23\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.165","rise":"9.80%","volumn":"8799.00","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.200","rise":"13.10%","volumn":"1.92\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.197","rise":"12.82%","volumn":"2.16\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.254","rise":"18.19%","volumn":"2.22\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.315","rise":"23.94%","volumn":"3.60\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.375","rise":"29.59%","volumn":"4.09\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.291","rise":"21.68%","volumn":"5.69\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.300","rise":"22.53%","volumn":"3.95\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.268","rise":"19.51%","volumn":"2.03\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.260","rise":"18.76%","volumn":"1.64\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.292","rise":"21.77%","volumn":"1.63\u4e07","time":"01\/19"}]},"yearlyTendency":{"points":"240","cx":{"o":["2025\/01\/22","2026\/01\/19"]},"cy":{"o":["1.375","1.238","1.102","0.966","0.829"]},"cyrate":{"o":["61.20%","45.19%","29.19%","13.19%","-2.81%"]},"p":[{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"0.853","rise":"-","volumn":"4739.00","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"0.849","rise":"-0.47%","volumn":"2126.00","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"0.853","rise":"0.00%","volumn":"3525.00","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"0.845","rise":"-0.94%","volumn":"3699.00","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"0.848","rise":"-0.59%","volumn":"2400.00","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"0.871","rise":"2.11%","volumn":"1.22\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"0.876","rise":"2.70%","volumn":"6860.00","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"0.882","rise":"3.40%","volumn":"5718.00","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"0.878","rise":"2.93%","volumn":"3718.00","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"0.882","rise":"3.40%","volumn":"2646.00","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"0.880","rise":"3.17%","volumn":"4172.00","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"0.871","rise":"2.11%","volumn":"2.88\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"0.863","rise":"1.17%","volumn":"6647.00","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"0.846","rise":"-0.82%","volumn":"1.47\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"0.860","rise":"0.82%","volumn":"6078.00","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"0.879","rise":"3.05%","volumn":"7387.00","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"0.885","rise":"3.75%","volumn":"5406.00","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"0.888","rise":"4.10%","volumn":"8660.00","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"0.881","rise":"3.28%","volumn":"2725.00","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"0.893","rise":"4.69%","volumn":"5954.00","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"0.882","rise":"3.40%","volumn":"4215.00","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"0.860","rise":"0.82%","volumn":"5527.00","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"0.876","rise":"2.70%","volumn":"3052.00","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"0.899","rise":"5.39%","volumn":"1.02\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"0.900","rise":"5.51%","volumn":"6071.00","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"0.916","rise":"7.39%","volumn":"7583.00","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"0.933","rise":"9.38%","volumn":"2.15\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"0.940","rise":"10.20%","volumn":"7007.00","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"0.963","rise":"12.90%","volumn":"2.14\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"0.959","rise":"12.43%","volumn":"9208.00","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"0.958","rise":"12.31%","volumn":"6744.00","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"0.958","rise":"12.31%","volumn":"4130.00","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"0.956","rise":"12.08%","volumn":"2224.00","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"0.948","rise":"11.14%","volumn":"4710.00","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"0.940","rise":"10.20%","volumn":"2465.00","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"0.944","rise":"10.67%","volumn":"5534.00","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"0.936","rise":"9.73%","volumn":"2549.00","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"0.922","rise":"8.09%","volumn":"6329.00","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"0.926","rise":"8.56%","volumn":"4763.00","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"0.927","rise":"8.68%","volumn":"1767.00","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"0.920","rise":"7.85%","volumn":"6189.00","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"0.918","rise":"7.62%","volumn":"2506.00","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"0.898","rise":"5.28%","volumn":"7573.00","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"0.912","rise":"6.92%","volumn":"1787.00","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"0.901","rise":"5.63%","volumn":"2132.00","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"0.898","rise":"5.28%","volumn":"2924.00","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"0.829","rise":"-2.81%","volumn":"6384.00","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"0.846","rise":"-0.82%","volumn":"3289.00","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"0.888","rise":"4.10%","volumn":"5097.00","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"0.897","rise":"5.16%","volumn":"4789.00","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"0.901","rise":"5.63%","volumn":"2414.00","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"0.901","rise":"5.63%","volumn":"2559.00","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"0.884","rise":"3.63%","volumn":"3845.00","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"0.881","rise":"3.28%","volumn":"3021.00","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"0.882","rise":"3.40%","volumn":"1591.00","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"0.881","rise":"3.28%","volumn":"2499.00","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"0.886","rise":"3.87%","volumn":"2556.00","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"0.885","rise":"3.75%","volumn":"1162.00","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"0.885","rise":"3.75%","volumn":"2828.00","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"0.878","rise":"2.93%","volumn":"3283.00","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"0.879","rise":"3.05%","volumn":"2260.00","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"0.873","rise":"2.34%","volumn":"2037.00","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"0.870","rise":"1.99%","volumn":"1800.00","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"0.872","rise":"2.23%","volumn":"1383.00","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"0.882","rise":"3.40%","volumn":"2591.00","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"0.921","rise":"7.97%","volumn":"1.25\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"0.935","rise":"9.61%","volumn":"1.40\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"0.915","rise":"7.27%","volumn":"4818.00","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"0.954","rise":"11.84%","volumn":"1.55\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"0.928","rise":"8.79%","volumn":"1.17\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"0.922","rise":"8.09%","volumn":"6966.00","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"0.911","rise":"6.80%","volumn":"6055.00","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"0.910","rise":"6.68%","volumn":"4323.00","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"0.918","rise":"7.62%","volumn":"2410.00","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"0.915","rise":"7.27%","volumn":"3272.00","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"0.916","rise":"7.39%","volumn":"2296.00","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"0.915","rise":"7.27%","volumn":"3728.00","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"0.906","rise":"6.21%","volumn":"3715.00","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"0.908","rise":"6.45%","volumn":"1944.00","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"0.905","rise":"6.10%","volumn":"3075.00","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"0.900","rise":"5.51%","volumn":"1290.00","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"0.909","rise":"6.57%","volumn":"2565.00","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"0.914","rise":"7.15%","volumn":"3048.00","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"0.924","rise":"8.32%","volumn":"5719.00","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"0.918","rise":"7.62%","volumn":"3832.00","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"0.918","rise":"7.62%","volumn":"2080.00","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"0.918","rise":"7.62%","volumn":"3800.00","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"0.936","rise":"9.73%","volumn":"8105.00","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"0.919","rise":"7.74%","volumn":"7219.00","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"0.922","rise":"8.09%","volumn":"1304.00","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"0.919","rise":"7.74%","volumn":"2417.00","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"0.928","rise":"8.79%","volumn":"7854.00","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"0.933","rise":"9.38%","volumn":"3079.00","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"0.931","rise":"9.14%","volumn":"1703.00","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"0.935","rise":"9.61%","volumn":"6402.00","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"0.926","rise":"8.56%","volumn":"3360.00","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"0.912","rise":"6.92%","volumn":"4787.00","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"0.922","rise":"8.09%","volumn":"2543.00","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"0.927","rise":"8.68%","volumn":"4646.00","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"0.956","rise":"12.08%","volumn":"2.14\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"0.958","rise":"12.31%","volumn":"2.22\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"0.967","rise":"13.36%","volumn":"1.01\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"1.012","rise":"18.64%","volumn":"2.20\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"1.005","rise":"17.82%","volumn":"1.11\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"0.987","rise":"15.71%","volumn":"8325.00","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"0.984","rise":"15.36%","volumn":"5008.00","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"0.983","rise":"15.24%","volumn":"5896.00","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"0.983","rise":"15.24%","volumn":"3501.00","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"0.989","rise":"15.94%","volumn":"2717.00","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"0.984","rise":"15.36%","volumn":"4823.00","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"0.981","rise":"15.01%","volumn":"5888.00","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"0.989","rise":"15.94%","volumn":"3539.00","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"0.987","rise":"15.71%","volumn":"1679.00","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"0.983","rise":"15.24%","volumn":"3038.00","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"0.983","rise":"15.24%","volumn":"2588.00","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"1.010","rise":"18.41%","volumn":"1.82\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.024","rise":"20.05%","volumn":"9917.00","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.031","rise":"20.87%","volumn":"5506.00","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.034","rise":"21.22%","volumn":"1.20\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.016","rise":"19.11%","volumn":"7068.00","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.036","rise":"21.45%","volumn":"5961.00","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.038","rise":"21.69%","volumn":"4219.00","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.055","rise":"23.68%","volumn":"8852.00","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.069","rise":"25.32%","volumn":"1.57\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.057","rise":"23.92%","volumn":"8660.00","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.047","rise":"22.74%","volumn":"5778.00","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.034","rise":"21.22%","volumn":"5409.00","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.059","rise":"24.15%","volumn":"5000.00","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.061","rise":"24.38%","volumn":"3818.00","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.084","rise":"27.08%","volumn":"1.50\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.074","rise":"25.91%","volumn":"5914.00","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.067","rise":"25.09%","volumn":"4974.00","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.082","rise":"26.85%","volumn":"1.17\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.070","rise":"25.44%","volumn":"3679.00","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.078","rise":"26.38%","volumn":"4502.00","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.070","rise":"25.44%","volumn":"7849.00","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.068","rise":"25.21%","volumn":"3590.00","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.084","rise":"27.08%","volumn":"1.03\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.071","rise":"25.56%","volumn":"5366.00","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.075","rise":"26.03%","volumn":"6711.00","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.075","rise":"26.03%","volumn":"6366.00","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.096","rise":"28.49%","volumn":"1.83\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.114","rise":"30.60%","volumn":"1.99\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.104","rise":"29.43%","volumn":"7438.00","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.080","rise":"26.61%","volumn":"9813.00","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.098","rise":"28.72%","volumn":"1.15\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.105","rise":"29.54%","volumn":"1.77\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"1.105","rise":"29.54%","volumn":"9506.00","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.084","rise":"27.08%","volumn":"1.20\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.021","rise":"19.70%","volumn":"1.44\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"0.995","rise":"16.65%","volumn":"1.22\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.005","rise":"17.82%","volumn":"5410.00","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.004","rise":"17.70%","volumn":"6663.00","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"0.994","rise":"16.53%","volumn":"5636.00","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.003","rise":"17.58%","volumn":"2549.00","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.017","rise":"19.23%","volumn":"5220.00","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"1.017","rise":"19.23%","volumn":"4249.00","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"1.008","rise":"18.17%","volumn":"2494.00","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"1.003","rise":"17.58%","volumn":"2560.00","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"1.010","rise":"18.41%","volumn":"2514.00","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"1.009","rise":"18.29%","volumn":"5342.00","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"1.021","rise":"19.70%","volumn":"6773.00","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"1.025","rise":"20.16%","volumn":"6356.00","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"1.026","rise":"20.28%","volumn":"3137.00","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"1.029","rise":"20.63%","volumn":"1.29\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"1.022","rise":"19.81%","volumn":"2288.00","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"1.028","rise":"20.52%","volumn":"5631.00","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"1.032","rise":"20.98%","volumn":"2706.00","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"1.070","rise":"25.44%","volumn":"2.02\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.082","rise":"26.85%","volumn":"1.16\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"1.069","rise":"25.32%","volumn":"4242.00","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.078","rise":"26.38%","volumn":"3666.00","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"1.058","rise":"24.03%","volumn":"5749.00","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1.061","rise":"24.38%","volumn":"4687.00","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1.051","rise":"23.21%","volumn":"5877.00","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1.017","rise":"19.23%","volumn":"4833.00","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1.024","rise":"20.05%","volumn":"3114.00","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"1.030","rise":"20.75%","volumn":"1893.00","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"1.020","rise":"19.58%","volumn":"3699.00","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"1.020","rise":"19.58%","volumn":"2984.00","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"1.033","rise":"21.10%","volumn":"4907.00","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"1.046","rise":"22.63%","volumn":"7485.00","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1.063","rise":"24.62%","volumn":"5726.00","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1.067","rise":"25.09%","volumn":"3552.00","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"1.044","rise":"22.39%","volumn":"1.11\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"1.031","rise":"20.87%","volumn":"3135.00","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"1.045","rise":"22.51%","volumn":"5879.00","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"1.021","rise":"19.70%","volumn":"6139.00","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.021","rise":"19.70%","volumn":"3137.00","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"1.027","rise":"20.40%","volumn":"2915.00","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"1.022","rise":"19.81%","volumn":"2038.00","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"1.020","rise":"19.58%","volumn":"2163.00","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"1.024","rise":"20.05%","volumn":"1102.00","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"1.010","rise":"18.41%","volumn":"5819.00","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"1.015","rise":"18.99%","volumn":"2182.00","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"1.010","rise":"18.41%","volumn":"2209.00","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"1.016","rise":"19.11%","volumn":"4562.00","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.005","rise":"17.82%","volumn":"3669.00","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.007","rise":"18.05%","volumn":"5601.00","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.997","rise":"16.88%","volumn":"5530.00","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.982","rise":"15.12%","volumn":"5455.00","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"1.004","rise":"17.70%","volumn":"6297.00","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"1.004","rise":"17.70%","volumn":"3359.00","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.987","rise":"15.71%","volumn":"5306.00","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"0.982","rise":"15.12%","volumn":"3670.00","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"0.991","rise":"16.18%","volumn":"1650.00","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.996","rise":"16.76%","volumn":"3873.00","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.991","rise":"16.18%","volumn":"1912.00","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.982","rise":"15.12%","volumn":"2555.00","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"0.990","rise":"16.06%","volumn":"3659.00","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.005","rise":"17.82%","volumn":"5304.00","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.018","rise":"19.34%","volumn":"8704.00","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.009","rise":"18.29%","volumn":"1169.00","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.019","rise":"19.46%","volumn":"1729.00","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.019","rise":"19.46%","volumn":"2217.00","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.032","rise":"20.98%","volumn":"4703.00","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.044","rise":"22.39%","volumn":"8409.00","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.037","rise":"21.57%","volumn":"4560.00","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.032","rise":"20.98%","volumn":"1782.00","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.046","rise":"22.63%","volumn":"5960.00","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.061","rise":"24.38%","volumn":"4663.00","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.062","rise":"24.50%","volumn":"6003.00","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.050","rise":"23.09%","volumn":"3961.00","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.079","rise":"26.49%","volumn":"1.89\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.111","rise":"30.25%","volumn":"2.06\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.116","rise":"30.83%","volumn":"2.42\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.130","rise":"32.47%","volumn":"2.43\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.120","rise":"31.30%","volumn":"1.03\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.144","rise":"34.11%","volumn":"1.23\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.165","rise":"36.58%","volumn":"8799.00","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.200","rise":"40.68%","volumn":"1.92\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.197","rise":"40.33%","volumn":"2.16\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.254","rise":"47.01%","volumn":"2.22\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.315","rise":"54.16%","volumn":"3.60\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.375","rise":"61.20%","volumn":"4.09\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.291","rise":"51.35%","volumn":"5.69\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.300","rise":"52.40%","volumn":"3.95\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.268","rise":"48.65%","volumn":"2.03\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.260","rise":"47.71%","volumn":"1.64\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.292","rise":"51.47%","volumn":"1.63\u4e07","time":"01\/19"}]},"grail":{"link":[{"linkcontent":"\u4e0a\u8bc1","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sh_000001.html?from=360search","point":"4113.65","ratio":"-0.01%"},{"linkcontent":"\u6df1\u6210","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sz_399001.html?from=360search","point":"14155.63","ratio":"-0.97%"},{"linkcontent":"\u521b\u4e1a\u677f","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sz_399006.html?from=360search","point":"3277.98","ratio":"-1.79%"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295","state":"\u4ea4\u6613\u4e2d"}