{"title":"\u4f20\u5a92LOF[160629]\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/160629?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/160629?from=360search","stockNum":"\u4f20\u5a92LOF","marketClosed":"0","Indexclosed":"0","closed":"0","Currency":"RMB","unitCode":"\u80a1","currentPrice":"1.459","changeAmount":"-0.011","priceChangeRatio":"-0.750%","currenttime":"2026-01-21 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"1.455","close":"1.470","maxPrice":"1.482","minPrice":"1.442","volume":"69.24\u4e07","net":"1.4795","discountrate":"--","timeChart":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.482","1.472","1.462","1.452","1.442"]},"cyrate":{"o":["0.82%","0.14%","-0.54%","-1.22%","-1.90%"]},"p":[{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"-","time":"09:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.455","rise":"-1.02%","volumn":"26.00","time":"09:31"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.462","rise":"-0.54%","volumn":"30.00","time":"09:32"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.445","rise":"-1.70%","volumn":"73.00","time":"09:33"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.442","rise":"-1.90%","volumn":"103.00","time":"09:34"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.442","rise":"-1.90%","volumn":"113.00","time":"09:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.442","rise":"-1.90%","volumn":"242.00","time":"09:36"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.442","rise":"-1.90%","volumn":"242.00","time":"09:37"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.442","rise":"-1.90%","volumn":"242.00","time":"09:38"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.442","rise":"-1.90%","volumn":"242.00","time":"09:39"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.455","rise":"-1.02%","volumn":"244.00","time":"09:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.455","rise":"-1.02%","volumn":"244.00","time":"09:41"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.455","rise":"-1.02%","volumn":"244.00","time":"09:42"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.455","rise":"-1.02%","volumn":"295.00","time":"09:43"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.455","rise":"-1.02%","volumn":"295.00","time":"09:44"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.461","rise":"-0.61%","volumn":"365.00","time":"09:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.450","rise":"-1.36%","volumn":"497.00","time":"09:46"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.450","rise":"-1.36%","volumn":"497.00","time":"09:47"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.450","rise":"-1.36%","volumn":"497.00","time":"09:48"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.450","rise":"-1.36%","volumn":"497.00","time":"09:49"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.453","rise":"-1.16%","volumn":"517.00","time":"09:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.451","rise":"-1.29%","volumn":"542.00","time":"09:51"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.451","rise":"-1.29%","volumn":"547.00","time":"09:52"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.451","rise":"-1.29%","volumn":"547.00","time":"09:53"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.448","rise":"-1.50%","volumn":"652.00","time":"09:54"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.448","rise":"-1.50%","volumn":"652.00","time":"09:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.447","rise":"-1.56%","volumn":"665.00","time":"09:56"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.447","rise":"-1.56%","volumn":"714.00","time":"09:57"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.447","rise":"-1.56%","volumn":"714.00","time":"09:58"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.447","rise":"-1.56%","volumn":"714.00","time":"09:59"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.447","rise":"-1.56%","volumn":"815.00","time":"10:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.447","rise":"-1.56%","volumn":"815.00","time":"10:01"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.450","rise":"-1.36%","volumn":"865.00","time":"10:02"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.451","rise":"-1.29%","volumn":"965.00","time":"10:03"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.451","rise":"-1.29%","volumn":"975.00","time":"10:04"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.453","rise":"-1.16%","volumn":"1018.00","time":"10:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.453","rise":"-1.16%","volumn":"1018.00","time":"10:06"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.453","rise":"-1.16%","volumn":"1018.00","time":"10:07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.453","rise":"-1.16%","volumn":"1018.00","time":"10:08"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.453","rise":"-1.16%","volumn":"1018.00","time":"10:09"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.453","rise":"-1.16%","volumn":"1018.00","time":"10:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"1021.00","time":"10:11"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.482","rise":"0.82%","volumn":"1088.00","time":"10:12"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.472","rise":"0.14%","volumn":"1137.00","time":"10:13"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.469","rise":"-0.07%","volumn":"1175.00","time":"10:14"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.469","rise":"-0.07%","volumn":"1175.00","time":"10:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.469","rise":"-0.07%","volumn":"2205.00","time":"10:16"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.469","rise":"-0.07%","volumn":"2369.00","time":"10:17"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.475","rise":"0.34%","volumn":"2370.00","time":"10:18"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.475","rise":"0.34%","volumn":"2370.00","time":"10:19"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2375.00","time":"10:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2425.00","time":"10:21"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2425.00","time":"10:22"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2426.00","time":"10:23"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2426.00","time":"10:24"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2426.00","time":"10:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2426.00","time":"10:26"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2426.00","time":"10:27"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2426.00","time":"10:28"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2426.00","time":"10:29"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2426.00","time":"10:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.475","rise":"0.34%","volumn":"2431.00","time":"10:31"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.475","rise":"0.34%","volumn":"2434.00","time":"10:32"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.479","rise":"0.61%","volumn":"2435.00","time":"10:33"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.477","rise":"0.48%","volumn":"2570.00","time":"10:34"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.477","rise":"0.48%","volumn":"2570.00","time":"10:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.477","rise":"0.48%","volumn":"2570.00","time":"10:36"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.477","rise":"0.48%","volumn":"2570.00","time":"10:37"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.477","rise":"0.48%","volumn":"2570.00","time":"10:38"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.477","rise":"0.48%","volumn":"2570.00","time":"10:39"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.477","rise":"0.48%","volumn":"2570.00","time":"10:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.477","rise":"0.48%","volumn":"2570.00","time":"10:41"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2587.00","time":"10:42"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2587.00","time":"10:43"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2587.00","time":"10:44"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.473","rise":"0.20%","volumn":"2588.00","time":"10:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.471","rise":"0.07%","volumn":"2591.00","time":"10:46"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2611.00","time":"10:47"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2611.00","time":"10:48"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2611.00","time":"10:49"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2611.00","time":"10:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2611.00","time":"10:51"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2611.00","time":"10:52"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2612.00","time":"10:53"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2622.00","time":"10:54"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2678.00","time":"10:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2678.00","time":"10:56"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2678.00","time":"10:57"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2678.00","time":"10:58"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2678.00","time":"10:59"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2678.00","time":"11:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2678.00","time":"11:01"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2678.00","time":"11:02"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2678.00","time":"11:03"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2678.00","time":"11:04"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2678.00","time":"11:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.469","rise":"-0.07%","volumn":"2685.00","time":"11:06"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.469","rise":"-0.07%","volumn":"2685.00","time":"11:07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.469","rise":"-0.07%","volumn":"2685.00","time":"11:08"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2689.00","time":"11:09"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2690.00","time":"11:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2690.00","time":"11:11"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2690.00","time":"11:12"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2690.00","time":"11:13"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2690.00","time":"11:14"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2690.00","time":"11:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2690.00","time":"11:16"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2690.00","time":"11:17"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2690.00","time":"11:18"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2690.00","time":"11:19"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2690.00","time":"11:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2690.00","time":"11:21"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2690.00","time":"11:22"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2690.00","time":"11:23"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2690.00","time":"11:24"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2690.00","time":"11:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2690.00","time":"11:26"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2690.00","time":"11:27"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2690.00","time":"11:28"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2690.00","time":"11:29"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2690.00","time":"11:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"2736.00","time":"13:01"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"2736.00","time":"13:02"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"2736.00","time":"13:03"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"2736.00","time":"13:04"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"2736.00","time":"13:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"2736.00","time":"13:06"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"2736.00","time":"13:07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"2736.00","time":"13:08"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2737.00","time":"13:09"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2737.00","time":"13:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2737.00","time":"13:11"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2737.00","time":"13:12"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2737.00","time":"13:13"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2737.00","time":"13:14"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2737.00","time":"13:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2737.00","time":"13:16"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","volumn":"2737.00","time":"13:17"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.469","rise":"-0.07%","volumn":"2738.00","time":"13:18"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.469","rise":"-0.07%","volumn":"2738.00","time":"13:19"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.469","rise":"-0.07%","volumn":"2738.00","time":"13:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3557.00","time":"13:21"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3557.00","time":"13:22"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3557.00","time":"13:23"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3562.00","time":"13:24"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.465","rise":"-0.34%","volumn":"3564.00","time":"13:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3799.00","time":"13:26"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3799.00","time":"13:27"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3799.00","time":"13:28"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3799.00","time":"13:29"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3799.00","time":"13:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3799.00","time":"13:31"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3799.00","time":"13:32"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3799.00","time":"13:33"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3799.00","time":"13:34"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3799.00","time":"13:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3799.00","time":"13:36"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3799.00","time":"13:37"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3799.00","time":"13:38"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3799.00","time":"13:39"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3799.00","time":"13:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3799.00","time":"13:41"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3799.00","time":"13:42"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3799.00","time":"13:43"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3799.00","time":"13:44"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3799.00","time":"13:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3799.00","time":"13:46"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3799.00","time":"13:47"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3807.00","time":"13:48"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.460","rise":"-0.68%","volumn":"3808.00","time":"13:49"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.460","rise":"-0.68%","volumn":"3822.00","time":"13:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.460","rise":"-0.68%","volumn":"3822.00","time":"13:51"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.460","rise":"-0.68%","volumn":"3822.00","time":"13:52"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.460","rise":"-0.68%","volumn":"3822.00","time":"13:53"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.460","rise":"-0.68%","volumn":"3822.00","time":"13:54"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3923.00","time":"13:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3923.00","time":"13:56"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3923.00","time":"13:57"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3923.00","time":"13:58"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3923.00","time":"13:59"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"3923.00","time":"14:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4168.00","time":"14:01"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.468","rise":"-0.14%","volumn":"4170.00","time":"14:02"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.468","rise":"-0.14%","volumn":"4170.00","time":"14:03"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.468","rise":"-0.14%","volumn":"4170.00","time":"14:04"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.468","rise":"-0.14%","volumn":"4170.00","time":"14:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.468","rise":"-0.14%","volumn":"4170.00","time":"14:06"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.468","rise":"-0.14%","volumn":"4170.00","time":"14:07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.458","rise":"-0.82%","volumn":"4183.00","time":"14:08"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.456","rise":"-0.95%","volumn":"4431.00","time":"14:09"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.467","rise":"-0.20%","volumn":"4432.00","time":"14:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.467","rise":"-0.20%","volumn":"4432.00","time":"14:11"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.467","rise":"-0.20%","volumn":"4432.00","time":"14:12"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.467","rise":"-0.20%","volumn":"4432.00","time":"14:13"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.467","rise":"-0.20%","volumn":"4432.00","time":"14:14"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.467","rise":"-0.20%","volumn":"4432.00","time":"14:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.457","rise":"-0.88%","volumn":"4493.00","time":"14:16"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.457","rise":"-0.88%","volumn":"4493.00","time":"14:17"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.457","rise":"-0.88%","volumn":"4493.00","time":"14:18"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.457","rise":"-0.88%","volumn":"4493.00","time":"14:19"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.457","rise":"-0.88%","volumn":"4496.00","time":"14:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.457","rise":"-0.88%","volumn":"4496.00","time":"14:21"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.457","rise":"-0.88%","volumn":"4496.00","time":"14:22"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.457","rise":"-0.88%","volumn":"4496.00","time":"14:23"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.457","rise":"-0.88%","volumn":"4508.00","time":"14:24"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.457","rise":"-0.88%","volumn":"4526.00","time":"14:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4527.00","time":"14:26"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4527.00","time":"14:27"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4527.00","time":"14:28"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4527.00","time":"14:29"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4527.00","time":"14:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4527.00","time":"14:31"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4527.00","time":"14:32"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4527.00","time":"14:33"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4527.00","time":"14:34"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4527.00","time":"14:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4527.00","time":"14:36"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.462","rise":"-0.54%","volumn":"4528.00","time":"14:37"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.462","rise":"-0.54%","volumn":"4528.00","time":"14:38"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.462","rise":"-0.54%","volumn":"4528.00","time":"14:39"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.456","rise":"-0.95%","volumn":"4531.00","time":"14:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.456","rise":"-0.95%","volumn":"4531.00","time":"14:41"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.456","rise":"-0.95%","volumn":"4531.00","time":"14:42"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4532.00","time":"14:43"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4532.00","time":"14:44"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4532.00","time":"14:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4532.00","time":"14:46"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4532.00","time":"14:47"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4532.00","time":"14:48"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4534.00","time":"14:49"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4534.00","time":"14:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4534.00","time":"14:51"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4534.00","time":"14:52"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.456","rise":"-0.95%","volumn":"4536.00","time":"14:53"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.455","rise":"-1.02%","volumn":"4600.00","time":"14:54"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.455","rise":"-1.02%","volumn":"4601.00","time":"14:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-0.48%","volumn":"4602.00","time":"14:56"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.454","rise":"-1.09%","volumn":"4683.00","time":"14:57"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.454","rise":"-1.09%","volumn":"4683.00","time":"14:58"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.454","rise":"-1.09%","volumn":"4683.00","time":"14:59"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.459","rise":"-0.75%","volumn":"4737.00","time":"15:00"}]},"netstendency":{"points":"124","cx":{"o":["07\/21","01\/20"]},"cy":{"o":["1.6173","1.4881","1.3588","1.2296","1.1004"]},"p":[{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.1096","rise":"0.00%","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.1027","rise":"-0.62%","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.1004","rise":"-0.21%","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.1130","rise":"1.15%","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.1186","rise":"0.50%","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.1180","rise":"-0.05%","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.1184","rise":"0.04%","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.1260","rise":"0.68%","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.1190","rise":"-0.62%","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.1288","rise":"0.88%","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.1424","rise":"1.20%","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.1511","rise":"0.76%","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.1559","rise":"0.42%","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.1553","rise":"-0.05%","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.1468","rise":"-0.74%","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.1564","rise":"0.84%","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.1569","rise":"0.04%","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.1651","rise":"0.71%","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.1587","rise":"-0.55%","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.1629","rise":"0.36%","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.1876","rise":"2.12%","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.1936","rise":"0.51%","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.2050","rise":"0.96%","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.2054","rise":"0.03%","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.2359","rise":"2.53%","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.2514","rise":"1.25%","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.2725","rise":"1.69%","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.2494","rise":"-1.82%","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.2651","rise":"1.26%","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.2663","rise":"0.09%","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"1.2822","rise":"1.26%","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.2551","rise":"-2.11%","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.2581","rise":"0.24%","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"1.2285","rise":"-2.35%","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.2555","rise":"2.20%","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.2812","rise":"2.05%","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"1.2689","rise":"-0.96%","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.2912","rise":"1.76%","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.3075","rise":"1.26%","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"1.2971","rise":"-0.80%","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"1.3237","rise":"2.05%","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"1.3345","rise":"0.82%","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"1.3442","rise":"0.73%","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"1.3207","rise":"-1.75%","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"1.3310","rise":"0.78%","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"1.3204","rise":"-0.80%","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"1.3060","rise":"-1.09%","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"1.3361","rise":"2.30%","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"1.3664","rise":"2.27%","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"1.3232","rise":"-3.16%","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"1.3274","rise":"0.32%","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"1.3355","rise":"0.61%","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.3194","rise":"-1.21%","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"1.2808","rise":"-2.93%","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.2604","rise":"-1.59%","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"1.2382","rise":"-1.76%","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1.2459","rise":"0.62%","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1.2251","rise":"-1.67%","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1.1960","rise":"-2.38%","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1.2131","rise":"1.43%","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"1.2265","rise":"1.10%","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"1.2240","rise":"-0.20%","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"1.2294","rise":"0.44%","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"1.2355","rise":"0.50%","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"1.2356","rise":"0.01%","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1.2320","rise":"-0.29%","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1.2494","rise":"1.41%","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"1.2309","rise":"-1.48%","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"1.2562","rise":"2.06%","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"1.2867","rise":"2.43%","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"1.2757","rise":"-0.85%","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.2721","rise":"-0.28%","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"1.2617","rise":"-0.82%","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"1.2474","rise":"-1.13%","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"1.2559","rise":"0.68%","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"1.2452","rise":"-0.85%","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"1.2351","rise":"-0.81%","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"1.2422","rise":"0.57%","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"1.2178","rise":"-1.96%","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"1.2304","rise":"1.03%","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.2553","rise":"2.02%","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.2287","rise":"-2.12%","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"1.2142","rise":"-1.18%","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"1.2118","rise":"-0.20%","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"1.2507","rise":"3.21%","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"1.2813","rise":"2.45%","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"1.2666","rise":"-1.15%","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"1.2504","rise":"-1.28%","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.2542","rise":"0.30%","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.2624","rise":"0.65%","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.2395","rise":"-1.81%","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.2107","rise":"-2.32%","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.2076","rise":"-0.26%","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.2155","rise":"0.65%","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.2253","rise":"0.81%","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.2172","rise":"-0.66%","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.2270","rise":"0.81%","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.2073","rise":"-1.61%","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.2193","rise":"0.99%","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.2022","rise":"-1.40%","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.1744","rise":"-2.31%","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.2018","rise":"2.33%","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.2085","rise":"0.56%","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.2212","rise":"1.05%","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.2152","rise":"-0.49%","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.2161","rise":"0.07%","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.2192","rise":"0.25%","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.2250","rise":"0.48%","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.2249","rise":"-0.01%","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.2213","rise":"-0.29%","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.2296","rise":"0.68%","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.2581","rise":"2.32%","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.3112","rise":"4.22%","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.3365","rise":"1.93%","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.3473","rise":"0.81%","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.3791","rise":"2.36%","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.4524","rise":"5.32%","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.5764","rise":"8.54%","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.5866","rise":"0.65%","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.6173","rise":"1.93%","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.5782","rise":"-2.42%","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.5011","rise":"-4.89%","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.4870","rise":"-0.94%","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.4795","rise":"0.00%","time":"01\/20"}]},"fiveDaysTtendency":{"points":"240","cx":{"o":["01\/15","01\/16","01\/19","01\/20","01\/21"]},"cy":{"o":["1.584","1.548","1.513","1.478","1.442"]},"cyrate":{"o":["-0.19%","-2.38%","-4.58%","-6.77%","-8.96%"]},"p":[{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.584","rise":"-","volumn":"2671.00","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.572","rise":"-0.76%","volumn":"1024.00","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.574","rise":"-0.63%","volumn":"368.00","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.570","rise":"-0.88%","volumn":"337.00","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.568","rise":"-1.01%","volumn":"431.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.581","rise":"-0.19%","volumn":"3106.00","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.566","rise":"-1.14%","volumn":"1457.00","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.553","rise":"-1.96%","volumn":"842.00","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.558","rise":"-1.64%","volumn":"454.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.556","rise":"-1.77%","volumn":"234.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.552","rise":"-2.02%","volumn":"453.00","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.542","rise":"-2.65%","volumn":"1885.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.550","rise":"-2.15%","volumn":"849.00","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.555","rise":"-1.83%","volumn":"502.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.557","rise":"-1.70%","volumn":"481.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.557","rise":"-1.70%","volumn":"847.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.553","rise":"-1.96%","volumn":"506.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.553","rise":"-1.96%","volumn":"12.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.546","rise":"-2.40%","volumn":"1496.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.547","rise":"-2.34%","volumn":"183.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.557","rise":"-1.70%","volumn":"2.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.547","rise":"-2.34%","volumn":"1882.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.552","rise":"-2.02%","volumn":"3169.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.548","rise":"-2.27%","volumn":"1858.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.541","rise":"-2.71%","volumn":"709.00","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.544","rise":"-2.53%","volumn":"342.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.544","rise":"-2.53%","volumn":"255.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.556","rise":"-1.77%","volumn":"268.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.560","rise":"-1.52%","volumn":"311.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.564","rise":"-1.26%","volumn":"101.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.560","rise":"-1.52%","volumn":"13.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.560","rise":"-1.52%","volumn":"-","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.559","rise":"-1.58%","volumn":"489.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.563","rise":"-1.33%","volumn":"5619.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.564","rise":"-1.26%","volumn":"16.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.558","rise":"-1.64%","volumn":"70.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.556","rise":"-1.77%","volumn":"4519.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.543","rise":"-2.59%","volumn":"185.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.545","rise":"-2.46%","volumn":"125.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.544","rise":"-2.53%","volumn":"523.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.550","rise":"-2.15%","volumn":"321.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.554","rise":"-1.89%","volumn":"1291.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.545","rise":"-2.46%","volumn":"6.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.552","rise":"-2.02%","volumn":"2246.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.556","rise":"-1.77%","volumn":"3100.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.559","rise":"-1.58%","volumn":"2.69\u4e07","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.551","rise":"-2.08%","volumn":"1062.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.559","rise":"-1.58%","volumn":"1742.00","time":"15:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.537","rise":"-2.97%","volumn":"2571.00","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.531","rise":"-3.35%","volumn":"122.00","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.513","rise":"-4.48%","volumn":"415.00","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.510","rise":"-4.67%","volumn":"1013.00","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.507","rise":"-4.86%","volumn":"607.00","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.500","rise":"-5.30%","volumn":"150.00","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.500","rise":"-5.30%","volumn":"171.00","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.495","rise":"-5.62%","volumn":"777.00","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.491","rise":"-5.87%","volumn":"232.00","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.493","rise":"-5.74%","volumn":"1754.00","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.490","rise":"-5.93%","volumn":"230.00","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.488","rise":"-6.06%","volumn":"799.00","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.484","rise":"-6.31%","volumn":"223.00","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.490","rise":"-5.93%","volumn":"379.00","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.487","rise":"-6.12%","volumn":"336.00","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.485","rise":"-6.25%","volumn":"155.00","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.485","rise":"-6.25%","volumn":"95.00","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.484","rise":"-6.31%","volumn":"83.00","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.497","rise":"-5.49%","volumn":"171.00","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.494","rise":"-5.68%","volumn":"229.00","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.495","rise":"-5.62%","volumn":"852.00","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.489","rise":"-6.00%","volumn":"178.00","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.494","rise":"-5.68%","volumn":"20.00","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.494","rise":"-5.68%","volumn":"138.00","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.497","rise":"-5.49%","volumn":"212.00","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.498","rise":"-5.43%","volumn":"3.00","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.506","rise":"-4.92%","volumn":"669.00","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.500","rise":"-5.30%","volumn":"350.00","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.491","rise":"-5.87%","volumn":"5.00","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.500","rise":"-5.30%","volumn":"1225.00","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.494","rise":"-5.68%","volumn":"61.00","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.502","rise":"-5.18%","volumn":"535.00","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.500","rise":"-5.30%","volumn":"761.00","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.503","rise":"-5.11%","volumn":"629.00","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.503","rise":"-5.11%","volumn":"-","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.494","rise":"-5.68%","volumn":"1669.00","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.495","rise":"-5.62%","volumn":"172.00","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.500","rise":"-5.30%","volumn":"27.00","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.500","rise":"-5.30%","volumn":"6.00","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.500","rise":"-5.30%","volumn":"6.00","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.497","rise":"-5.49%","volumn":"330.00","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.495","rise":"-5.62%","volumn":"51.00","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.494","rise":"-5.68%","volumn":"395.00","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.499","rise":"-5.37%","volumn":"820.00","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.490","rise":"-5.93%","volumn":"276.00","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.491","rise":"-5.87%","volumn":"19.00","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.495","rise":"-5.62%","volumn":"753.00","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.494","rise":"-5.68%","volumn":"601.00","time":"15:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.466","rise":"-7.45%","volumn":"308.00","time":"09:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.467","rise":"-7.39%","volumn":"701.00","time":"09:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.468","rise":"-7.32%","volumn":"1834.00","time":"09:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.479","rise":"-6.63%","volumn":"245.00","time":"09:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.484","rise":"-6.31%","volumn":"243.00","time":"09:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.481","rise":"-6.50%","volumn":"147.00","time":"10:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.481","rise":"-6.50%","volumn":"7.00","time":"10:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.481","rise":"-6.50%","volumn":"-","time":"10:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.481","rise":"-6.50%","volumn":"-","time":"10:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.487","rise":"-6.12%","volumn":"12.00","time":"10:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.486","rise":"-6.19%","volumn":"1.00","time":"10:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.483","rise":"-6.38%","volumn":"2.00","time":"10:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.481","rise":"-6.50%","volumn":"216.00","time":"10:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.479","rise":"-6.63%","volumn":"175.00","time":"10:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.481","rise":"-6.50%","volumn":"45.00","time":"10:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.481","rise":"-6.50%","volumn":"-","time":"10:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.481","rise":"-6.50%","volumn":"-","time":"10:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.479","rise":"-6.63%","volumn":"6.00","time":"11:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.481","rise":"-6.50%","volumn":"121.00","time":"11:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.482","rise":"-6.44%","volumn":"10.00","time":"11:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.482","rise":"-6.44%","volumn":"-","time":"11:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.483","rise":"-6.38%","volumn":"153.00","time":"11:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.482","rise":"-6.44%","volumn":"46.00","time":"11:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.481","rise":"-6.50%","volumn":"28.00","time":"11:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.478","rise":"-6.69%","volumn":"44.00","time":"13:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.478","rise":"-6.69%","volumn":"2.00","time":"13:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.478","rise":"-6.69%","volumn":"-","time":"13:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.481","rise":"-6.50%","volumn":"74.00","time":"13:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.481","rise":"-6.50%","volumn":"-","time":"13:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.479","rise":"-6.63%","volumn":"1454.00","time":"13:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.477","rise":"-6.76%","volumn":"23.00","time":"13:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.477","rise":"-6.76%","volumn":"577.00","time":"13:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.473","rise":"-7.01%","volumn":"777.00","time":"13:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.473","rise":"-7.01%","volumn":"6.00","time":"13:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.477","rise":"-6.76%","volumn":"331.00","time":"13:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.477","rise":"-6.76%","volumn":"-","time":"14:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.470","rise":"-7.20%","volumn":"191.00","time":"14:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.470","rise":"-7.20%","volumn":"-","time":"14:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.477","rise":"-6.76%","volumn":"55.00","time":"14:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.472","rise":"-7.07%","volumn":"1.00","time":"14:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.470","rise":"-7.20%","volumn":"277.00","time":"14:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.472","rise":"-7.07%","volumn":"1.00","time":"14:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.473","rise":"-7.01%","volumn":"20.00","time":"14:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.471","rise":"-7.13%","volumn":"247.00","time":"14:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.471","rise":"-7.13%","volumn":"16.00","time":"14:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.474","rise":"-6.94%","volumn":"142.00","time":"14:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.474","rise":"-6.94%","volumn":"2501.00","time":"14:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.473","rise":"-7.01%","volumn":"951.00","time":"15:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.485","rise":"-6.25%","volumn":"438.00","time":"09:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.485","rise":"-6.25%","volumn":"-","time":"09:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.480","rise":"-6.57%","volumn":"26.00","time":"09:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.470","rise":"-7.20%","volumn":"1.00","time":"09:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.472","rise":"-7.07%","volumn":"6.00","time":"09:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.472","rise":"-7.07%","volumn":"114.00","time":"10:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.470","rise":"-7.20%","volumn":"77.00","time":"10:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.470","rise":"-7.20%","volumn":"-","time":"10:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.473","rise":"-7.01%","volumn":"212.00","time":"10:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.473","rise":"-7.01%","volumn":"-","time":"10:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.473","rise":"-7.01%","volumn":"-","time":"10:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.473","rise":"-7.01%","volumn":"-","time":"10:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.466","rise":"-7.45%","volumn":"238.00","time":"10:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.478","rise":"-6.69%","volumn":"846.00","time":"10:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.478","rise":"-6.69%","volumn":"1313.00","time":"10:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.468","rise":"-7.32%","volumn":"13.00","time":"10:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.479","rise":"-6.63%","volumn":"69.00","time":"10:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.469","rise":"-7.26%","volumn":"2.00","time":"11:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.469","rise":"-7.26%","volumn":"-","time":"11:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.468","rise":"-7.32%","volumn":"51.00","time":"11:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.472","rise":"-7.07%","volumn":"1.00","time":"11:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.472","rise":"-7.07%","volumn":"-","time":"11:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.472","rise":"-7.07%","volumn":"-","time":"11:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.472","rise":"-7.07%","volumn":"-","time":"11:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.463","rise":"-7.64%","volumn":"116.00","time":"13:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.463","rise":"-7.64%","volumn":"-","time":"13:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.460","rise":"-7.83%","volumn":"101.00","time":"13:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.460","rise":"-7.83%","volumn":"2.00","time":"13:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.460","rise":"-7.83%","volumn":"-","time":"13:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.460","rise":"-7.83%","volumn":"-","time":"13:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.460","rise":"-7.83%","volumn":"-","time":"13:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.461","rise":"-7.77%","volumn":"1.00","time":"13:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.461","rise":"-7.77%","volumn":"1.00","time":"13:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.461","rise":"-7.77%","volumn":"6.00","time":"13:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.461","rise":"-7.77%","volumn":"-","time":"13:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.461","rise":"-7.77%","volumn":"-","time":"14:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.462","rise":"-7.70%","volumn":"10.00","time":"14:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.461","rise":"-7.77%","volumn":"52.00","time":"14:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.461","rise":"-7.77%","volumn":"-","time":"14:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.465","rise":"-7.51%","volumn":"34.00","time":"14:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.460","rise":"-7.83%","volumn":"55.00","time":"14:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.459","rise":"-7.89%","volumn":"47.00","time":"14:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.456","rise":"-8.08%","volumn":"104.00","time":"14:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.462","rise":"-7.70%","volumn":"415.00","time":"14:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.452","rise":"-8.33%","volumn":"66.00","time":"14:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.466","rise":"-7.45%","volumn":"25.00","time":"14:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.465","rise":"-7.51%","volumn":"60.00","time":"14:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.470","rise":"-7.20%","volumn":"724.00","time":"15:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.442","rise":"-8.96%","volumn":"113.00","time":"09:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.455","rise":"-8.14%","volumn":"131.00","time":"09:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.461","rise":"-7.77%","volumn":"121.00","time":"09:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.453","rise":"-8.27%","volumn":"152.00","time":"09:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.448","rise":"-8.59%","volumn":"135.00","time":"09:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.447","rise":"-8.65%","volumn":"163.00","time":"10:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.453","rise":"-8.27%","volumn":"203.00","time":"10:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.453","rise":"-8.27%","volumn":"-","time":"10:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.469","rise":"-7.26%","volumn":"157.00","time":"10:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"-7.20%","volumn":"1199.00","time":"10:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"-7.20%","volumn":"51.00","time":"10:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"-7.20%","volumn":"-","time":"10:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.477","rise":"-6.76%","volumn":"144.00","time":"10:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.477","rise":"-6.76%","volumn":"-","time":"10:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.473","rise":"-7.01%","volumn":"18.00","time":"10:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"-7.20%","volumn":"22.00","time":"10:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"-7.20%","volumn":"67.00","time":"10:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"-7.20%","volumn":"-","time":"11:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"-7.20%","volumn":"-","time":"11:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"-7.20%","volumn":"12.00","time":"11:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"-7.20%","volumn":"-","time":"11:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"-7.20%","volumn":"-","time":"11:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"-7.20%","volumn":"-","time":"11:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"-7.20%","volumn":"-","time":"11:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-7.64%","volumn":"46.00","time":"13:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"-7.20%","volumn":"1.00","time":"13:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.470","rise":"-7.20%","volumn":"-","time":"13:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.469","rise":"-7.26%","volumn":"1.00","time":"13:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.465","rise":"-7.51%","volumn":"825.00","time":"13:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-7.64%","volumn":"235.00","time":"13:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-7.64%","volumn":"-","time":"13:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-7.64%","volumn":"-","time":"13:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-7.64%","volumn":"-","time":"13:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.460","rise":"-7.83%","volumn":"23.00","time":"13:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-7.64%","volumn":"101.00","time":"13:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-7.64%","volumn":"-","time":"14:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.468","rise":"-7.32%","volumn":"247.00","time":"14:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.467","rise":"-7.39%","volumn":"262.00","time":"14:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.467","rise":"-7.39%","volumn":"-","time":"14:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.457","rise":"-8.02%","volumn":"64.00","time":"14:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.457","rise":"-8.02%","volumn":"30.00","time":"14:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-7.64%","volumn":"1.00","time":"14:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-7.64%","volumn":"-","time":"14:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.456","rise":"-8.08%","volumn":"4.00","time":"14:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-7.64%","volumn":"1.00","time":"14:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.463","rise":"-7.64%","volumn":"2.00","time":"14:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.455","rise":"-8.14%","volumn":"66.00","time":"14:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.459","rise":"-7.89%","volumn":"136.00","time":"15:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2025\/12\/22","2026\/01\/20"]},"cy":{"o":["1.609","1.508","1.407","1.306","1.205"]},"cyrate":{"o":["33.42%","25.04%","16.67%","8.29%","-0.08%"]},"p":[{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.206","rise":"-","volumn":"224.00","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.205","rise":"-0.08%","volumn":"266.00","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.214","rise":"0.66%","volumn":"252.00","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.216","rise":"0.83%","volumn":"225.00","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.216","rise":"0.83%","volumn":"578.00","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.216","rise":"0.83%","volumn":"73.00","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.221","rise":"1.24%","volumn":"355.00","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.259","rise":"4.39%","volumn":"744.00","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.309","rise":"8.54%","volumn":"2830.00","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.330","rise":"10.28%","volumn":"2169.00","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.339","rise":"11.03%","volumn":"2028.00","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.368","rise":"13.43%","volumn":"1151.00","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.447","rise":"19.98%","volumn":"5347.00","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.592","rise":"32.01%","volumn":"1.43\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.593","rise":"32.09%","volumn":"1.42\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.609","rise":"33.42%","volumn":"16.09\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.559","rise":"29.27%","volumn":"7.53\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.494","rise":"23.88%","volumn":"2.13\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.473","rise":"22.14%","volumn":"1.20\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.470","rise":"21.89%","volumn":"5227.00","time":"01\/20"}]},"yearlyTendency":{"points":"240","cx":{"o":["2025\/01\/23","2026\/01\/20"]},"cy":{"o":["1.609","1.441","1.272","1.104","0.936"]},"cyrate":{"o":["66.22%","48.84%","31.46%","14.08%","-3.31%"]},"p":[{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"0.968","rise":"-","volumn":"780.00","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"0.972","rise":"0.41%","volumn":"475.00","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"0.988","rise":"2.07%","volumn":"153.00","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"1.018","rise":"5.17%","volumn":"368.00","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"1.042","rise":"7.64%","volumn":"504.00","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"1.043","rise":"7.75%","volumn":"1471.00","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"1.087","rise":"12.29%","volumn":"2073.00","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"1.096","rise":"13.22%","volumn":"1677.00","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"1.119","rise":"15.60%","volumn":"2042.00","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"1.131","rise":"16.84%","volumn":"3191.00","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"1.155","rise":"19.32%","volumn":"3072.00","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"1.147","rise":"18.49%","volumn":"1018.00","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"1.089","rise":"12.50%","volumn":"2507.00","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"1.110","rise":"14.67%","volumn":"773.00","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"1.090","rise":"12.60%","volumn":"1144.00","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"1.127","rise":"16.43%","volumn":"2008.00","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"1.108","rise":"14.46%","volumn":"939.00","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"1.089","rise":"12.50%","volumn":"2634.00","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"1.087","rise":"12.29%","volumn":"274.00","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"1.078","rise":"11.36%","volumn":"531.00","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"1.071","rise":"10.64%","volumn":"249.00","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"1.058","rise":"9.30%","volumn":"67.00","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"1.057","rise":"9.19%","volumn":"757.00","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"1.061","rise":"9.61%","volumn":"403.00","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"1.115","rise":"15.19%","volumn":"830.00","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"1.102","rise":"13.84%","volumn":"526.00","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"1.083","rise":"11.88%","volumn":"830.00","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"1.093","rise":"12.91%","volumn":"273.00","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"1.112","rise":"14.88%","volumn":"582.00","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"1.095","rise":"13.12%","volumn":"165.00","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"1.112","rise":"14.88%","volumn":"423.00","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"1.105","rise":"14.15%","volumn":"130.00","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"1.112","rise":"14.88%","volumn":"833.00","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"1.096","rise":"13.22%","volumn":"29.00","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"1.086","rise":"12.19%","volumn":"300.00","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"1.063","rise":"9.81%","volumn":"590.00","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"1.059","rise":"9.40%","volumn":"2789.00","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"1.049","rise":"8.37%","volumn":"103.00","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"1.049","rise":"8.37%","volumn":"264.00","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"1.048","rise":"8.26%","volumn":"226.00","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"1.052","rise":"8.68%","volumn":"751.00","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"1.039","rise":"7.33%","volumn":"253.00","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"1.041","rise":"7.54%","volumn":"227.00","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"1.041","rise":"7.54%","volumn":"189.00","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"1.049","rise":"8.37%","volumn":"214.00","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"0.979","rise":"1.14%","volumn":"811.00","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"0.936","rise":"-3.31%","volumn":"751.00","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"0.969","rise":"0.10%","volumn":"1013.00","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"0.981","rise":"1.34%","volumn":"452.00","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"0.989","rise":"2.17%","volumn":"358.00","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"1.049","rise":"8.37%","volumn":"4055.00","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"1.013","rise":"4.65%","volumn":"574.00","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"1.000","rise":"3.31%","volumn":"680.00","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"1.000","rise":"3.31%","volumn":"467.00","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"0.998","rise":"3.10%","volumn":"230.00","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"1.014","rise":"4.75%","volumn":"271.00","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"1.012","rise":"4.55%","volumn":"181.00","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"1.074","rise":"10.95%","volumn":"3563.00","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"0.998","rise":"3.10%","volumn":"1177.00","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"1.017","rise":"5.06%","volumn":"867.00","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"0.990","rise":"2.27%","volumn":"100.00","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"1.008","rise":"4.13%","volumn":"120.00","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"1.019","rise":"5.27%","volumn":"825.00","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"1.041","rise":"7.54%","volumn":"868.00","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"1.038","rise":"7.23%","volumn":"159.00","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1.086","rise":"12.19%","volumn":"3391.00","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"1.044","rise":"7.85%","volumn":"486.00","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"1.039","rise":"7.33%","volumn":"420.00","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"1.030","rise":"6.40%","volumn":"167.00","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"1.034","rise":"6.82%","volumn":"72.00","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"1.041","rise":"7.54%","volumn":"444.00","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"1.046","rise":"8.06%","volumn":"347.00","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"1.025","rise":"5.89%","volumn":"423.00","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"1.030","rise":"6.40%","volumn":"276.00","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"1.020","rise":"5.37%","volumn":"111.00","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"1.029","rise":"6.30%","volumn":"360.00","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"1.033","rise":"6.71%","volumn":"406.00","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"1.024","rise":"5.79%","volumn":"319.00","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"1.011","rise":"4.44%","volumn":"112.00","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"1.016","rise":"4.96%","volumn":"135.00","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"1.026","rise":"5.99%","volumn":"192.00","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"1.025","rise":"5.89%","volumn":"122.00","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"1.032","rise":"6.61%","volumn":"367.00","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"1.037","rise":"7.13%","volumn":"694.00","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"1.060","rise":"9.50%","volumn":"4322.00","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"1.047","rise":"8.16%","volumn":"632.00","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"1.052","rise":"8.68%","volumn":"56.00","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1.049","rise":"8.37%","volumn":"187.00","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"1.058","rise":"9.30%","volumn":"83.00","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"1.071","rise":"10.64%","volumn":"241.00","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"1.056","rise":"9.09%","volumn":"309.00","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"1.103","rise":"13.95%","volumn":"3423.00","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"1.074","rise":"10.95%","volumn":"431.00","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"1.056","rise":"9.09%","volumn":"116.00","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"1.049","rise":"8.37%","volumn":"869.00","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"1.046","rise":"8.06%","volumn":"954.00","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"1.047","rise":"8.16%","volumn":"299.00","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"1.059","rise":"9.40%","volumn":"172.00","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"1.063","rise":"9.81%","volumn":"32.00","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"1.062","rise":"9.71%","volumn":"71.00","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"1.066","rise":"10.12%","volumn":"130.00","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"1.094","rise":"13.02%","volumn":"3523.00","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"1.089","rise":"12.50%","volumn":"56.00","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"1.085","rise":"12.09%","volumn":"99.00","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"1.083","rise":"11.88%","volumn":"244.00","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"1.089","rise":"12.50%","volumn":"613.00","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"1.091","rise":"12.71%","volumn":"132.00","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"1.108","rise":"14.46%","volumn":"164.00","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"1.117","rise":"15.39%","volumn":"526.00","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"1.119","rise":"15.60%","volumn":"597.00","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.116","rise":"15.29%","volumn":"393.00","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"1.104","rise":"14.05%","volumn":"397.00","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"1.107","rise":"14.36%","volumn":"450.00","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"1.111","rise":"14.77%","volumn":"3770.00","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"1.117","rise":"15.39%","volumn":"265.00","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.107","rise":"14.36%","volumn":"60.00","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.101","rise":"13.74%","volumn":"465.00","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.105","rise":"14.15%","volumn":"314.00","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.106","rise":"14.26%","volumn":"291.00","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.113","rise":"14.98%","volumn":"141.00","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.116","rise":"15.29%","volumn":"312.00","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.117","rise":"15.39%","volumn":"275.00","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.118","rise":"15.50%","volumn":"136.00","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.121","rise":"15.81%","volumn":"286.00","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.126","rise":"16.32%","volumn":"322.00","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.122","rise":"15.91%","volumn":"874.00","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.136","rise":"17.36%","volumn":"1368.00","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.146","rise":"18.39%","volumn":"238.00","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.146","rise":"18.39%","volumn":"351.00","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.151","rise":"18.90%","volumn":"201.00","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.140","rise":"17.77%","volumn":"173.00","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.153","rise":"19.11%","volumn":"630.00","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.152","rise":"19.01%","volumn":"358.00","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.160","rise":"19.83%","volumn":"268.00","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.161","rise":"19.94%","volumn":"4054.00","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.158","rise":"19.63%","volumn":"500.00","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.183","rise":"22.21%","volumn":"602.00","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.185","rise":"22.42%","volumn":"308.00","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.194","rise":"23.35%","volumn":"1075.00","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.203","rise":"24.28%","volumn":"1032.00","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.229","rise":"26.96%","volumn":"1272.00","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.247","rise":"28.82%","volumn":"280.00","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.305","rise":"34.81%","volumn":"6039.00","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.298","rise":"34.09%","volumn":"2711.00","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.270","rise":"31.20%","volumn":"1068.00","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.274","rise":"31.61%","volumn":"476.00","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"1.276","rise":"31.82%","volumn":"302.00","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.258","rise":"29.96%","volumn":"653.00","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.256","rise":"29.75%","volumn":"2063.00","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"1.230","rise":"27.07%","volumn":"828.00","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.252","rise":"29.34%","volumn":"1208.00","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.273","rise":"31.51%","volumn":"922.00","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"1.262","rise":"30.37%","volumn":"342.00","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.284","rise":"32.64%","volumn":"1298.00","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.299","rise":"34.19%","volumn":"761.00","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"1.295","rise":"33.78%","volumn":"700.00","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"1.318","rise":"36.16%","volumn":"1040.00","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"1.330","rise":"37.40%","volumn":"1049.00","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"1.340","rise":"38.43%","volumn":"1195.00","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"1.319","rise":"36.26%","volumn":"778.00","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"1.329","rise":"37.29%","volumn":"138.00","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"1.312","rise":"35.54%","volumn":"594.00","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"1.296","rise":"33.88%","volumn":"489.00","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"1.333","rise":"37.71%","volumn":"4493.00","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"1.370","rise":"41.53%","volumn":"3106.00","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"1.330","rise":"37.40%","volumn":"914.00","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"1.329","rise":"37.29%","volumn":"3842.00","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"1.331","rise":"37.50%","volumn":"355.00","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.322","rise":"36.57%","volumn":"1502.00","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"1.292","rise":"33.47%","volumn":"782.00","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.283","rise":"32.54%","volumn":"553.00","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"1.252","rise":"29.34%","volumn":"597.00","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1.252","rise":"29.34%","volumn":"1165.00","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1.231","rise":"27.17%","volumn":"238.00","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1.215","rise":"25.52%","volumn":"562.00","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1.212","rise":"25.21%","volumn":"137.00","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"1.222","rise":"26.24%","volumn":"231.00","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"1.225","rise":"26.55%","volumn":"57.00","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"1.222","rise":"26.24%","volumn":"104.00","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"1.231","rise":"27.17%","volumn":"58.00","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"1.231","rise":"27.17%","volumn":"190.00","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1.232","rise":"27.27%","volumn":"95.00","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1.241","rise":"28.20%","volumn":"100.00","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"1.219","rise":"25.93%","volumn":"2046.00","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"1.252","rise":"29.34%","volumn":"1440.00","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"1.280","rise":"32.23%","volumn":"752.00","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"1.273","rise":"31.51%","volumn":"1278.00","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.273","rise":"31.51%","volumn":"1015.00","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"1.266","rise":"30.79%","volumn":"274.00","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"1.251","rise":"29.24%","volumn":"463.00","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"1.254","rise":"29.55%","volumn":"56.00","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"1.246","rise":"28.72%","volumn":"212.00","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"1.239","rise":"28.00%","volumn":"352.00","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"1.240","rise":"28.10%","volumn":"45.00","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"1.228","rise":"26.86%","volumn":"243.00","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"1.228","rise":"26.86%","volumn":"142.00","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.247","rise":"28.82%","volumn":"1112.00","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.232","rise":"27.27%","volumn":"737.00","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"1.218","rise":"25.83%","volumn":"89.00","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"1.207","rise":"24.69%","volumn":"1411.00","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"1.251","rise":"29.24%","volumn":"842.00","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"1.280","rise":"32.23%","volumn":"893.00","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"1.262","rise":"30.37%","volumn":"481.00","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"1.249","rise":"29.03%","volumn":"1911.00","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.253","rise":"29.44%","volumn":"120.00","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.256","rise":"29.75%","volumn":"71.00","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.238","rise":"27.89%","volumn":"878.00","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.215","rise":"25.52%","volumn":"489.00","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.214","rise":"25.41%","volumn":"441.00","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.221","rise":"26.14%","volumn":"115.00","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.225","rise":"26.55%","volumn":"123.00","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.214","rise":"25.41%","volumn":"43.00","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.219","rise":"25.93%","volumn":"60.00","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.206","rise":"24.59%","volumn":"139.00","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.217","rise":"25.72%","volumn":"1887.00","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.208","rise":"24.79%","volumn":"468.00","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.177","rise":"21.59%","volumn":"1053.00","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.198","rise":"23.76%","volumn":"208.00","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.204","rise":"24.38%","volumn":"266.00","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.215","rise":"25.52%","volumn":"358.00","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.206","rise":"24.59%","volumn":"224.00","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.205","rise":"24.48%","volumn":"266.00","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.214","rise":"25.41%","volumn":"252.00","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.216","rise":"25.62%","volumn":"225.00","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.216","rise":"25.62%","volumn":"578.00","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.216","rise":"25.62%","volumn":"73.00","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.221","rise":"26.14%","volumn":"355.00","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.259","rise":"30.06%","volumn":"744.00","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.309","rise":"35.23%","volumn":"2830.00","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.330","rise":"37.40%","volumn":"2169.00","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.339","rise":"38.33%","volumn":"2028.00","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.368","rise":"41.32%","volumn":"1151.00","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.447","rise":"49.48%","volumn":"5347.00","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.592","rise":"64.46%","volumn":"1.43\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.593","rise":"64.57%","volumn":"1.42\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.609","rise":"66.22%","volumn":"16.09\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.559","rise":"61.05%","volumn":"7.53\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.494","rise":"54.34%","volumn":"2.13\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.473","rise":"52.17%","volumn":"1.20\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.470","rise":"51.86%","volumn":"5227.00","time":"01\/20"}]},"grail":{"link":[{"linkcontent":"\u4e0a\u8bc1","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sh_000001.html?from=360search","point":"4116.94","ratio":"0.08%"},{"linkcontent":"\u6df1\u6210","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sz_399001.html?from=360search","point":"14255.13","ratio":"0.70%"},{"linkcontent":"\u521b\u4e1a\u677f","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sz_399006.html?from=360search","point":"3295.52","ratio":"0.54%"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295","state":"\u4ea4\u6613\u4e2d"}