{"title":"\u535a\u65f6\u4e3b\u9898LOF[160505]\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/quote\/160505?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/quote\/160505?from=360search","stockNum":"\u535a\u65f6\u4e3b\u9898LOF","marketClosed":"0","Indexclosed":"0","closed":"0","Currency":"RMB","unitCode":"\u80a1","currentPrice":"1.035","changeAmount":"0.019","priceChangeRatio":"1.870%","currenttime":"2024-04-26 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"1.020","close":"1.016","maxPrice":"1.035","minPrice":"1.018","volume":"110.22\u4e07","net":"1.0190","discountrate":"--","timeChart":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.035","1.030","1.026","1.021","1.016"]},"cyrate":{"o":["1.87%","1.40%","0.94%","0.47%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.016","rise":"0.00%","volumn":"-","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.020","rise":"0.39%","volumn":"1.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.020","rise":"0.39%","volumn":"1.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.020","rise":"0.39%","volumn":"1.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.020","rise":"0.39%","volumn":"1.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.020","rise":"0.39%","volumn":"1.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.020","rise":"0.39%","volumn":"1.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.020","rise":"0.39%","volumn":"1.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.020","rise":"0.39%","volumn":"11.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.020","rise":"0.39%","volumn":"11.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.020","rise":"0.39%","volumn":"11.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.020","rise":"0.39%","volumn":"11.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.020","rise":"0.39%","volumn":"11.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.020","rise":"0.39%","volumn":"11.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.020","rise":"0.39%","volumn":"111.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.020","rise":"0.39%","volumn":"111.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.020","rise":"0.39%","volumn":"111.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.020","rise":"0.39%","volumn":"111.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.020","rise":"0.39%","volumn":"111.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.020","rise":"0.39%","volumn":"126.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.023","rise":"0.69%","volumn":"323.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.023","rise":"0.69%","volumn":"323.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.023","rise":"0.69%","volumn":"1192.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.018","rise":"0.20%","volumn":"1262.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.018","rise":"0.20%","volumn":"1262.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.018","rise":"0.20%","volumn":"1262.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.018","rise":"0.20%","volumn":"1262.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.018","rise":"0.20%","volumn":"1262.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.018","rise":"0.20%","volumn":"1262.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.018","rise":"0.20%","volumn":"1262.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.018","rise":"0.20%","volumn":"1262.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.018","rise":"0.20%","volumn":"1262.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.018","rise":"0.20%","volumn":"1262.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.018","rise":"0.20%","volumn":"1262.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.018","rise":"0.20%","volumn":"1262.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.018","rise":"0.20%","volumn":"1262.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.018","rise":"0.20%","volumn":"1262.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.018","rise":"0.20%","volumn":"1262.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.018","rise":"0.20%","volumn":"1262.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.018","rise":"0.20%","volumn":"1262.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.021","rise":"0.49%","volumn":"1263.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.021","rise":"0.49%","volumn":"1263.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.021","rise":"0.49%","volumn":"1263.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.021","rise":"0.49%","volumn":"1263.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.021","rise":"0.49%","volumn":"1263.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.021","rise":"0.49%","volumn":"1263.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.021","rise":"0.49%","volumn":"1263.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.021","rise":"0.49%","volumn":"1263.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.022","rise":"0.59%","volumn":"1363.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.023","rise":"0.69%","volumn":"1461.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.023","rise":"0.69%","volumn":"1461.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.024","rise":"0.79%","volumn":"1470.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.023","rise":"0.69%","volumn":"1520.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.023","rise":"0.69%","volumn":"1720.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.023","rise":"0.69%","volumn":"1720.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.023","rise":"0.69%","volumn":"1720.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.023","rise":"0.69%","volumn":"1720.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.023","rise":"0.69%","volumn":"1720.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.023","rise":"0.69%","volumn":"1720.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.023","rise":"0.69%","volumn":"1720.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.023","rise":"0.69%","volumn":"1720.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.023","rise":"0.69%","volumn":"1720.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.023","rise":"0.69%","volumn":"1721.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.023","rise":"0.69%","volumn":"1721.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.023","rise":"0.69%","volumn":"1721.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.024","rise":"0.79%","volumn":"2137.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2187.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2187.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2187.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2187.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.024","rise":"0.79%","volumn":"2598.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.024","rise":"0.79%","volumn":"2598.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.024","rise":"0.79%","volumn":"2598.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.024","rise":"0.79%","volumn":"2598.00","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.024","rise":"0.79%","volumn":"2598.00","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.024","rise":"0.79%","volumn":"2598.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.024","rise":"0.79%","volumn":"2598.00","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.024","rise":"0.79%","volumn":"2598.00","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.024","rise":"0.79%","volumn":"2598.00","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.024","rise":"0.79%","volumn":"2598.00","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.024","rise":"0.79%","volumn":"2598.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.024","rise":"0.79%","volumn":"2607.00","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.024","rise":"0.79%","volumn":"2607.00","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.024","rise":"0.79%","volumn":"2607.00","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.024","rise":"0.79%","volumn":"2607.00","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"2914.00","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.026","rise":"0.98%","volumn":"2915.00","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.026","rise":"0.98%","volumn":"2915.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.026","rise":"0.98%","volumn":"2915.00","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.026","rise":"0.98%","volumn":"2915.00","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.026","rise":"0.98%","volumn":"2915.00","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.026","rise":"0.98%","volumn":"2915.00","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"3033.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"3033.00","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"3033.00","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"3066.00","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"3066.00","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"3066.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"3066.00","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"3070.00","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"3070.00","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"3070.00","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"3070.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"3070.00","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"3070.00","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"3070.00","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"3070.00","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"3070.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"3070.00","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.025","rise":"0.89%","volumn":"3070.00","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"3819.00","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"3819.00","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"5319.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.026","rise":"0.98%","volumn":"5328.00","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"7818.00","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"7818.00","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"7818.00","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"7818.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"7818.00","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"7818.00","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"7818.00","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"7818.00","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"7818.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"7818.00","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"7818.00","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"7818.00","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"7818.00","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"7818.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"7818.00","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"7818.00","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"7818.00","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.027","rise":"1.08%","volumn":"7818.00","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"1.38%","volumn":"7868.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"1.38%","volumn":"7868.00","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"1.38%","volumn":"7868.00","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"1.38%","volumn":"7868.00","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"1.38%","volumn":"7868.00","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7918.00","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7980.00","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7980.00","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7980.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7982.00","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.028","rise":"1.18%","volumn":"7982.00","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.029","rise":"1.28%","volumn":"7992.00","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.029","rise":"1.28%","volumn":"7992.00","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.029","rise":"1.28%","volumn":"7992.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.029","rise":"1.28%","volumn":"7992.00","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.029","rise":"1.28%","volumn":"7992.00","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.029","rise":"1.28%","volumn":"7992.00","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"1.38%","volumn":"8365.00","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"1.38%","volumn":"8365.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"1.38%","volumn":"8365.00","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.031","rise":"1.48%","volumn":"8383.00","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.031","rise":"1.48%","volumn":"8383.00","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"1.38%","volumn":"8393.00","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"1.38%","volumn":"8393.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.030","rise":"1.38%","volumn":"8415.00","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.031","rise":"1.48%","volumn":"8428.00","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.031","rise":"1.48%","volumn":"8428.00","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.033","rise":"1.67%","volumn":"8478.00","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.034","rise":"1.77%","volumn":"8545.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.034","rise":"1.77%","volumn":"8578.00","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.034","rise":"1.77%","volumn":"8578.00","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.034","rise":"1.77%","volumn":"8578.00","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.034","rise":"1.77%","volumn":"8578.00","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.034","rise":"1.77%","volumn":"8578.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.034","rise":"1.77%","volumn":"8578.00","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.034","rise":"1.77%","volumn":"8578.00","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.034","rise":"1.77%","volumn":"8578.00","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.034","rise":"1.77%","volumn":"8578.00","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.034","rise":"1.77%","volumn":"9518.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.034","rise":"1.77%","volumn":"9568.00","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.034","rise":"1.77%","volumn":"9568.00","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.034","rise":"1.77%","volumn":"9568.00","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.034","rise":"1.77%","volumn":"9568.00","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.034","rise":"1.77%","volumn":"9568.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.034","rise":"1.77%","volumn":"9764.00","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.035","rise":"1.87%","volumn":"1.03\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.034","rise":"1.77%","volumn":"1.03\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.034","rise":"1.77%","volumn":"1.03\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.035","rise":"1.87%","volumn":"1.03\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.035","rise":"1.87%","volumn":"1.06\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.035","rise":"1.87%","volumn":"1.06\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.034","rise":"1.77%","volumn":"1.07\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.034","rise":"1.77%","volumn":"1.07\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.035","rise":"1.87%","volumn":"1.07\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.035","rise":"1.87%","volumn":"1.07\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.035","rise":"1.87%","volumn":"1.07\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.035","rise":"1.87%","volumn":"1.07\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.035","rise":"1.87%","volumn":"1.07\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.035","rise":"1.87%","volumn":"1.07\u4e07","time":"15:00"}]},"netstendency":{"points":"124","cx":{"o":["10\/25","04\/25"]},"cy":{"o":["1.0650","1.0177","0.9705","0.9233","0.8760"]},"p":[{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.0250","rise":"0.00%","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.0260","rise":"0.10%","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.0400","rise":"1.36%","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.0530","rise":"1.25%","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.0490","rise":"-0.38%","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.0470","rise":"-0.19%","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.0390","rise":"-0.76%","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.0470","rise":"0.77%","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.0650","rise":"1.72%","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.0640","rise":"-0.09%","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.0600","rise":"-0.38%","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.0560","rise":"-0.38%","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.0530","rise":"-0.28%","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.0500","rise":"-0.28%","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.0500","rise":"0.00%","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.0550","rise":"0.48%","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.0470","rise":"-0.76%","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.0480","rise":"0.10%","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.0490","rise":"0.10%","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.0480","rise":"-0.10%","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.0390","rise":"-0.86%","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.0450","rise":"0.58%","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.0390","rise":"-0.57%","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.0380","rise":"-0.10%","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.0400","rise":"0.19%","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.0370","rise":"-0.29%","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.0340","rise":"-0.29%","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.0290","rise":"-0.48%","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.0240","rise":"-0.49%","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.0090","rise":"-1.46%","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.0120","rise":"0.30%","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.0100","rise":"-0.20%","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.0140","rise":"0.40%","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.0220","rise":"0.79%","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.0220","rise":"0.00%","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.0130","rise":"-0.88%","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.0110","rise":"-0.20%","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.0060","rise":"-0.49%","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.0010","rise":"-0.50%","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.0020","rise":"0.10%","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.9890","rise":"-1.30%","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.9890","rise":"0.00%","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.9830","rise":"-0.61%","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"0.9870","rise":"0.41%","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.9790","rise":"-0.81%","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.9860","rise":"0.72%","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.0020","rise":"1.62%","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.0150","rise":"1.30%","time":"12\/29"},{"date":"2023\/12\/31 \u661f\u671f\u5929","price":"1.0150","rise":"0.00%","time":"12\/31"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.0030","rise":"-1.18%","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.9960","rise":"-0.70%","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.9900","rise":"-0.60%","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.9800","rise":"-1.01%","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.9680","rise":"-1.22%","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.9700","rise":"0.21%","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.9650","rise":"-0.52%","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.9750","rise":"1.04%","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.9700","rise":"-0.51%","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.9650","rise":"-0.52%","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.9640","rise":"-0.10%","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.9420","rise":"-2.28%","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.9490","rise":"0.74%","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.9440","rise":"-0.53%","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.9170","rise":"-2.86%","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.9270","rise":"1.09%","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.9350","rise":"0.86%","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.9450","rise":"1.07%","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.9370","rise":"-0.85%","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.9210","rise":"-1.71%","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.9080","rise":"-1.41%","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.8950","rise":"-1.43%","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.8960","rise":"0.11%","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.8840","rise":"-1.34%","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.8760","rise":"-0.90%","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.9050","rise":"3.31%","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.9230","rise":"1.99%","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.9330","rise":"1.08%","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.9370","rise":"0.43%","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.9430","rise":"0.64%","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.9440","rise":"0.11%","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.9520","rise":"0.85%","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.9570","rise":"0.53%","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.9560","rise":"-0.10%","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.9670","rise":"1.15%","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.9440","rise":"-2.38%","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.9630","rise":"2.01%","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.9720","rise":"0.93%","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.9820","rise":"1.03%","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.9850","rise":"0.31%","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.9870","rise":"0.20%","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.9840","rise":"-0.30%","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.9940","rise":"1.02%","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.0000","rise":"0.60%","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.9920","rise":"-0.80%","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.9930","rise":"0.10%","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.9880","rise":"-0.50%","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.9970","rise":"0.91%","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.0050","rise":"0.80%","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.9990","rise":"-0.60%","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.0030","rise":"0.40%","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.0040","rise":"0.10%","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.9990","rise":"-0.50%","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.9930","rise":"-0.60%","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.9940","rise":"0.10%","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.9860","rise":"-0.80%","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.9980","rise":"1.22%","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.0110","rise":"1.30%","time":"03\/29"},{"date":"2024\/03\/31 \u661f\u671f\u5929","price":"1.0110","rise":"0.00%","time":"03\/31"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.0220","rise":"1.09%","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.0200","rise":"-0.20%","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.0260","rise":"0.59%","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.0230","rise":"-0.29%","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.0190","rise":"-0.39%","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.0180","rise":"-0.10%","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.0200","rise":"0.20%","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.0220","rise":"0.20%","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.0360","rise":"1.37%","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.0230","rise":"-1.25%","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.0370","rise":"1.37%","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.0370","rise":"0.00%","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.0400","rise":"0.29%","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.0270","rise":"-1.25%","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.0110","rise":"-1.56%","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.0190","rise":"0.79%","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.0190","rise":"0.00%","time":"04\/25"}]},"fiveDaysTtendency":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["1.037","1.029","1.022","1.014","1.006"]},"cyrate":{"o":["1.57%","0.81%","0.05%","-0.71%","-1.47%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.021","rise":"-","volumn":"6.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"0.88%","volumn":"1076.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"0.88%","volumn":"-","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"0.88%","volumn":"729.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"0.88%","volumn":"326.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"0.88%","volumn":"-","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.029","rise":"0.78%","volumn":"238.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.034","rise":"1.27%","volumn":"10.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.032","rise":"1.08%","volumn":"12.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.029","rise":"0.78%","volumn":"20.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.029","rise":"0.78%","volumn":"-","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.031","rise":"0.98%","volumn":"10.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.031","rise":"0.98%","volumn":"-","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.031","rise":"0.98%","volumn":"613.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.032","rise":"1.08%","volumn":"1.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.029","rise":"0.78%","volumn":"158.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.029","rise":"0.78%","volumn":"-","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.029","rise":"0.78%","volumn":"308.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.029","rise":"0.78%","volumn":"-","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.028","rise":"0.69%","volumn":"100.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.028","rise":"0.69%","volumn":"-","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.029","rise":"0.78%","volumn":"700.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.028","rise":"0.69%","volumn":"392.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.029","rise":"0.78%","volumn":"28.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.029","rise":"0.78%","volumn":"-","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.029","rise":"0.78%","volumn":"-","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.029","rise":"0.78%","volumn":"-","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"0.88%","volumn":"100.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"0.88%","volumn":"-","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"0.88%","volumn":"-","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"0.88%","volumn":"-","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.032","rise":"1.08%","volumn":"690.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.032","rise":"1.08%","volumn":"-","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"0.88%","volumn":"41.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"0.88%","volumn":"391.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.029","rise":"0.78%","volumn":"15.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.029","rise":"0.78%","volumn":"-","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"0.88%","volumn":"62.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"0.88%","volumn":"-","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"0.88%","volumn":"-","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"0.88%","volumn":"-","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.033","rise":"1.18%","volumn":"17.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.033","rise":"1.18%","volumn":"-","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.033","rise":"1.18%","volumn":"-","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.033","rise":"1.18%","volumn":"-","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.030","rise":"0.88%","volumn":"10.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.033","rise":"1.18%","volumn":"150.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.033","rise":"1.18%","volumn":"80.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.028","rise":"0.69%","volumn":"111.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.034","rise":"1.27%","volumn":"721.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.034","rise":"1.27%","volumn":"239.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.033","rise":"1.18%","volumn":"138.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.032","rise":"1.08%","volumn":"367.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.033","rise":"1.18%","volumn":"59.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.034","rise":"1.27%","volumn":"520.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.034","rise":"1.27%","volumn":"73.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.034","rise":"1.27%","volumn":"77.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.033","rise":"1.18%","volumn":"123.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.033","rise":"1.18%","volumn":"492.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.037","rise":"1.57%","volumn":"300.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.037","rise":"1.57%","volumn":"581.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.037","rise":"1.57%","volumn":"-","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.035","rise":"1.37%","volumn":"2502.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.035","rise":"1.37%","volumn":"500.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.035","rise":"1.37%","volumn":"2158.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.034","rise":"1.27%","volumn":"4413.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.034","rise":"1.27%","volumn":"-","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.034","rise":"1.27%","volumn":"87.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.033","rise":"1.18%","volumn":"156.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.033","rise":"1.18%","volumn":"-","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.033","rise":"1.18%","volumn":"10.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.033","rise":"1.18%","volumn":"-","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.033","rise":"1.18%","volumn":"755.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.033","rise":"1.18%","volumn":"-","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.033","rise":"1.18%","volumn":"50.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.033","rise":"1.18%","volumn":"-","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.033","rise":"1.18%","volumn":"30.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.027","rise":"0.59%","volumn":"1305.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.026","rise":"0.49%","volumn":"680.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.023","rise":"0.20%","volumn":"1781.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.025","rise":"0.39%","volumn":"12.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.025","rise":"0.39%","volumn":"281.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.024","rise":"0.29%","volumn":"500.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.024","rise":"0.29%","volumn":"-","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.024","rise":"0.29%","volumn":"-","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.032","rise":"1.08%","volumn":"235.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.035","rise":"1.37%","volumn":"2852.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.031","rise":"0.98%","volumn":"100.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.035","rise":"1.37%","volumn":"50.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.035","rise":"1.37%","volumn":"-","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.035","rise":"1.37%","volumn":"-","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.035","rise":"1.37%","volumn":"-","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.033","rise":"1.18%","volumn":"380.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.033","rise":"1.18%","volumn":"-","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.033","rise":"1.18%","volumn":"-","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.035","rise":"1.37%","volumn":"50.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.022","rise":"0.10%","volumn":"1377.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.023","rise":"0.20%","volumn":"713.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.025","rise":"0.39%","volumn":"50.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.022","rise":"0.10%","volumn":"158.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.023","rise":"0.20%","volumn":"1.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.023","rise":"0.20%","volumn":"-","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.023","rise":"0.20%","volumn":"-","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.025","rise":"0.39%","volumn":"3.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.022","rise":"0.10%","volumn":"752.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.021","rise":"0.00%","volumn":"60.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"-0.10%","volumn":"1269.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.019","rise":"-0.20%","volumn":"25.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.019","rise":"-0.20%","volumn":"-","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.019","rise":"-0.20%","volumn":"-","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.019","rise":"-0.20%","volumn":"-","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.019","rise":"-0.20%","volumn":"-","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.021","rise":"0.00%","volumn":"111.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.021","rise":"0.00%","volumn":"-","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"-0.10%","volumn":"31.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.019","rise":"-0.20%","volumn":"234.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.019","rise":"-0.20%","volumn":"-","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.019","rise":"-0.20%","volumn":"75.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.019","rise":"-0.20%","volumn":"-","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.019","rise":"-0.20%","volumn":"-","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.018","rise":"-0.29%","volumn":"400.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.018","rise":"-0.29%","volumn":"314.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.017","rise":"-0.39%","volumn":"266.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.017","rise":"-0.39%","volumn":"384.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.017","rise":"-0.39%","volumn":"3.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.017","rise":"-0.39%","volumn":"-","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.017","rise":"-0.39%","volumn":"10.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.017","rise":"-0.39%","volumn":"-","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.017","rise":"-0.39%","volumn":"385.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.017","rise":"-0.39%","volumn":"-","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.017","rise":"-0.39%","volumn":"70.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.017","rise":"-0.39%","volumn":"-","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.016","rise":"-0.49%","volumn":"336.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.016","rise":"-0.49%","volumn":"-","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.016","rise":"-0.49%","volumn":"-","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.015","rise":"-0.59%","volumn":"5.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.014","rise":"-0.69%","volumn":"562.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.014","rise":"-0.69%","volumn":"-","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.015","rise":"-0.59%","volumn":"266.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.015","rise":"-0.59%","volumn":"-","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.013","rise":"-0.78%","volumn":"4024.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.010","rise":"-1.08%","volumn":"5040.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.013","rise":"-0.78%","volumn":"1004.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.013","rise":"-0.78%","volumn":"2.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.012","rise":"-0.88%","volumn":"281.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.009","rise":"-1.18%","volumn":"860.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.006","rise":"-1.47%","volumn":"30.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.007","rise":"-1.37%","volumn":"660.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.008","rise":"-1.27%","volumn":"600.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.008","rise":"-1.27%","volumn":"67.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.008","rise":"-1.27%","volumn":"80.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.010","rise":"-1.08%","volumn":"51.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.010","rise":"-1.08%","volumn":"-","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.010","rise":"-1.08%","volumn":"38.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.010","rise":"-1.08%","volumn":"-","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.009","rise":"-1.18%","volumn":"187.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.009","rise":"-1.18%","volumn":"-","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.009","rise":"-1.18%","volumn":"-","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.009","rise":"-1.18%","volumn":"-","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.009","rise":"-1.18%","volumn":"-","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.010","rise":"-1.08%","volumn":"99.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.009","rise":"-1.18%","volumn":"30.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.009","rise":"-1.18%","volumn":"-","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.009","rise":"-1.18%","volumn":"100.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.009","rise":"-1.18%","volumn":"-","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.009","rise":"-1.18%","volumn":"206.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.009","rise":"-1.18%","volumn":"-","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.009","rise":"-1.18%","volumn":"-","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.009","rise":"-1.18%","volumn":"-","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.009","rise":"-1.18%","volumn":"-","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.011","rise":"-0.98%","volumn":"250.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.011","rise":"-0.98%","volumn":"-","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.011","rise":"-0.98%","volumn":"-","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.012","rise":"-0.88%","volumn":"255.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.012","rise":"-0.88%","volumn":"-","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.012","rise":"-0.88%","volumn":"-","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.011","rise":"-0.98%","volumn":"359.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.011","rise":"-0.98%","volumn":"-","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.011","rise":"-0.98%","volumn":"10.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.012","rise":"-0.88%","volumn":"50.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.012","rise":"-0.88%","volumn":"-","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.014","rise":"-0.69%","volumn":"51.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.014","rise":"-0.69%","volumn":"-","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.014","rise":"-0.69%","volumn":"-","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.013","rise":"-0.78%","volumn":"91.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.013","rise":"-0.78%","volumn":"150.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.012","rise":"-0.88%","volumn":"21.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.012","rise":"-0.88%","volumn":"-","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.012","rise":"-0.88%","volumn":"-","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.012","rise":"-0.88%","volumn":"-","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.012","rise":"-0.88%","volumn":"102.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.017","rise":"-0.39%","volumn":"383.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.018","rise":"-0.29%","volumn":"2.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.012","rise":"-0.88%","volumn":"36.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.011","rise":"-0.98%","volumn":"255.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.011","rise":"-0.98%","volumn":"-","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.011","rise":"-0.98%","volumn":"-","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.018","rise":"-0.29%","volumn":"1.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.018","rise":"-0.29%","volumn":"-","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.018","rise":"-0.29%","volumn":"-","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.018","rise":"-0.29%","volumn":"-","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.018","rise":"-0.29%","volumn":"-","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.015","rise":"-0.59%","volumn":"3.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.015","rise":"-0.59%","volumn":"37.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.015","rise":"-0.59%","volumn":"-","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.015","rise":"-0.59%","volumn":"-","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.015","rise":"-0.59%","volumn":"-","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.019","rise":"-0.20%","volumn":"4.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.019","rise":"-0.20%","volumn":"10.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.019","rise":"-0.20%","volumn":"190.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.019","rise":"-0.20%","volumn":"-","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.019","rise":"-0.20%","volumn":"384.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.019","rise":"-0.20%","volumn":"-","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.019","rise":"-0.20%","volumn":"-","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.019","rise":"-0.20%","volumn":"-","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.019","rise":"-0.20%","volumn":"-","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.017","rise":"-0.39%","volumn":"2.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.017","rise":"-0.39%","volumn":"-","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.017","rise":"-0.39%","volumn":"227.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.016","rise":"-0.49%","volumn":"50.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.016","rise":"-0.49%","volumn":"-","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.016","rise":"-0.49%","volumn":"-","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.016","rise":"-0.49%","volumn":"-","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.016","rise":"-0.49%","volumn":"-","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.016","rise":"-0.49%","volumn":"-","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.016","rise":"-0.49%","volumn":"-","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.016","rise":"-0.49%","volumn":"-","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.016","rise":"-0.49%","volumn":"-","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.016","rise":"-0.49%","volumn":"-","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.015","rise":"-0.59%","volumn":"83.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.015","rise":"-0.59%","volumn":"-","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.015","rise":"-0.59%","volumn":"1.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.016","rise":"-0.49%","volumn":"20.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.016","rise":"-0.49%","volumn":"-","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.016","rise":"-0.49%","volumn":"-","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.017","rise":"-0.39%","volumn":"150.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.017","rise":"-0.39%","volumn":"-","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.016","rise":"-0.49%","volumn":"111.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.016","rise":"-0.49%","volumn":"100.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.016","rise":"-0.49%","volumn":"23.00","time":"15:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["1.038","1.024","1.010","0.996","0.982"]},"cyrate":{"o":["5.70%","4.48%","3.26%","2.04%","0.81%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.982","rise":"-","volumn":"1.15\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.990","rise":"0.81%","volumn":"9618.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.000","rise":"1.83%","volumn":"2.00\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.019","rise":"3.77%","volumn":"1.45\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.016","rise":"3.46%","volumn":"1.50\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.021","rise":"3.97%","volumn":"8972.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.015","rise":"3.36%","volumn":"4585.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.019","rise":"3.77%","volumn":"8407.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.006","rise":"2.44%","volumn":"2.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.018","rise":"3.67%","volumn":"2.37\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.013","rise":"3.16%","volumn":"6098.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.027","rise":"4.58%","volumn":"1.14\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.016","rise":"3.46%","volumn":"7511.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.038","rise":"5.70%","volumn":"1.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.035","rise":"5.40%","volumn":"1.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.033","rise":"5.19%","volumn":"6283.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.035","rise":"5.40%","volumn":"2.27\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.013","rise":"3.16%","volumn":"1.79\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.017","rise":"3.56%","volumn":"5013.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.016","rise":"3.46%","volumn":"1689.00","time":"04\/25"}]},"yearlyTendency":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["1.156","1.086","1.016","0.947","0.877"]},"cyrate":{"o":["1.05%","-5.05%","-11.15%","-17.24%","-23.34%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"1.144","rise":"-","volumn":"6190.00","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"1.154","rise":"0.87%","volumn":"4891.00","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.151","rise":"0.61%","volumn":"5215.00","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.156","rise":"1.05%","volumn":"7880.00","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.145","rise":"0.09%","volumn":"5450.00","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.138","rise":"-0.52%","volumn":"8258.00","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.134","rise":"-0.87%","volumn":"6143.00","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.126","rise":"-1.57%","volumn":"7080.00","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.140","rise":"-0.35%","volumn":"8341.00","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.130","rise":"-1.22%","volumn":"7403.00","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.125","rise":"-1.66%","volumn":"1.49\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.117","rise":"-2.36%","volumn":"1.77\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.124","rise":"-1.75%","volumn":"6.46\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.125","rise":"-1.66%","volumn":"3.19\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.115","rise":"-2.53%","volumn":"1.70\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.105","rise":"-3.41%","volumn":"2.28\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.102","rise":"-3.67%","volumn":"2.44\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.104","rise":"-3.50%","volumn":"1.29\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.104","rise":"-3.50%","volumn":"1.56\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.103","rise":"-3.58%","volumn":"1.23\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.096","rise":"-4.20%","volumn":"1.65\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.103","rise":"-3.58%","volumn":"1.69\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.116","rise":"-2.45%","volumn":"6037.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.109","rise":"-3.06%","volumn":"9903.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.104","rise":"-3.50%","volumn":"8391.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.102","rise":"-3.67%","volumn":"6046.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.104","rise":"-3.50%","volumn":"4305.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.106","rise":"-3.32%","volumn":"7265.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.109","rise":"-3.06%","volumn":"1.23\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.106","rise":"-3.32%","volumn":"3847.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.112","rise":"-2.80%","volumn":"3151.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.122","rise":"-1.92%","volumn":"1.04\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.122","rise":"-1.92%","volumn":"7917.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.125","rise":"-1.66%","volumn":"1.42\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.132","rise":"-1.05%","volumn":"1.74\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.120","rise":"-2.10%","volumn":"1.21\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.106","rise":"-3.32%","volumn":"8263.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.111","rise":"-2.88%","volumn":"2288.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.107","rise":"-3.23%","volumn":"9705.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.109","rise":"-3.06%","volumn":"5203.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.114","rise":"-2.62%","volumn":"7429.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.118","rise":"-2.27%","volumn":"6440.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.122","rise":"-1.92%","volumn":"1.01\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.115","rise":"-2.53%","volumn":"5225.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.106","rise":"-3.32%","volumn":"7899.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.109","rise":"-3.06%","volumn":"2992.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.111","rise":"-2.88%","volumn":"1811.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.109","rise":"-3.06%","volumn":"3991.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.107","rise":"-3.23%","volumn":"1401.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.114","rise":"-2.62%","volumn":"3737.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.116","rise":"-2.45%","volumn":"3423.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.110","rise":"-2.97%","volumn":"3341.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.106","rise":"-3.32%","volumn":"8282.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.107","rise":"-3.23%","volumn":"5177.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.104","rise":"-3.50%","volumn":"1.15\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.096","rise":"-4.20%","volumn":"9347.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.091","rise":"-4.63%","volumn":"1.03\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.106","rise":"-3.32%","volumn":"1.79\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.102","rise":"-3.67%","volumn":"4011.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.100","rise":"-3.85%","volumn":"5532.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.111","rise":"-2.88%","volumn":"1.12\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.112","rise":"-2.80%","volumn":"9967.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.114","rise":"-2.62%","volumn":"4321.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.109","rise":"-3.06%","volumn":"1488.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.112","rise":"-2.80%","volumn":"3636.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.114","rise":"-2.62%","volumn":"1.58\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.109","rise":"-3.06%","volumn":"5642.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.113","rise":"-2.71%","volumn":"2990.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.106","rise":"-3.32%","volumn":"2794.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.106","rise":"-3.32%","volumn":"2598.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.094","rise":"-4.37%","volumn":"1.38\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.091","rise":"-4.63%","volumn":"7229.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.087","rise":"-4.98%","volumn":"1.29\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.085","rise":"-5.16%","volumn":"4069.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.081","rise":"-5.51%","volumn":"9584.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.076","rise":"-5.94%","volumn":"8957.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.060","rise":"-7.34%","volumn":"1.23\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.062","rise":"-7.17%","volumn":"7519.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.052","rise":"-8.04%","volumn":"9441.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.055","rise":"-7.78%","volumn":"5175.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.049","rise":"-8.30%","volumn":"4267.00","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.061","rise":"-7.26%","volumn":"1.16\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.071","rise":"-6.38%","volumn":"5890.00","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.070","rise":"-6.47%","volumn":"5053.00","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.070","rise":"-6.47%","volumn":"4328.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.072","rise":"-6.29%","volumn":"3607.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.085","rise":"-5.16%","volumn":"8510.00","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.080","rise":"-5.59%","volumn":"6277.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.079","rise":"-5.68%","volumn":"3257.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.070","rise":"-6.47%","volumn":"3367.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.069","rise":"-6.56%","volumn":"2982.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.073","rise":"-6.21%","volumn":"4454.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.070","rise":"-6.47%","volumn":"1367.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.065","rise":"-6.91%","volumn":"2980.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.061","rise":"-7.26%","volumn":"1255.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.063","rise":"-7.08%","volumn":"5843.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.064","rise":"-6.99%","volumn":"2730.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.062","rise":"-7.17%","volumn":"2338.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.061","rise":"-7.26%","volumn":"2346.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.057","rise":"-7.60%","volumn":"2965.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.067","rise":"-6.73%","volumn":"5352.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.062","rise":"-7.17%","volumn":"2978.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.064","rise":"-6.99%","volumn":"716.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.066","rise":"-6.82%","volumn":"3465.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.066","rise":"-6.82%","volumn":"1943.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.059","rise":"-7.43%","volumn":"6287.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.057","rise":"-7.60%","volumn":"3546.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.060","rise":"-7.34%","volumn":"757.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.064","rise":"-6.99%","volumn":"4327.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.056","rise":"-7.69%","volumn":"4854.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.053","rise":"-7.95%","volumn":"3262.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.053","rise":"-7.95%","volumn":"2121.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.046","rise":"-8.57%","volumn":"5900.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.033","rise":"-9.70%","volumn":"1.43\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.034","rise":"-9.62%","volumn":"2709.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.019","rise":"-10.93%","volumn":"1.63\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.021","rise":"-10.75%","volumn":"5609.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.030","rise":"-9.97%","volumn":"3681.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.029","rise":"-10.05%","volumn":"4349.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.038","rise":"-9.27%","volumn":"9755.00","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.041","rise":"-9.00%","volumn":"1.48\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.045","rise":"-8.65%","volumn":"8521.00","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.042","rise":"-8.92%","volumn":"6323.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.036","rise":"-9.44%","volumn":"4551.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.042","rise":"-8.92%","volumn":"2.37\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.050","rise":"-8.22%","volumn":"2.39\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.056","rise":"-7.69%","volumn":"2.16\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.055","rise":"-7.78%","volumn":"1.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.051","rise":"-8.13%","volumn":"1.31\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.046","rise":"-8.57%","volumn":"1.16\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.047","rise":"-8.48%","volumn":"1.12\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.047","rise":"-8.48%","volumn":"5661.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.050","rise":"-8.22%","volumn":"5603.00","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.043","rise":"-8.83%","volumn":"5924.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.042","rise":"-8.92%","volumn":"5732.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.044","rise":"-8.74%","volumn":"5736.00","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.045","rise":"-8.65%","volumn":"1.10\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.039","rise":"-9.18%","volumn":"6005.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.038","rise":"-9.27%","volumn":"8359.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.039","rise":"-9.18%","volumn":"2803.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.034","rise":"-9.62%","volumn":"6868.00","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.034","rise":"-9.62%","volumn":"8285.00","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.029","rise":"-10.05%","volumn":"5409.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.032","rise":"-9.79%","volumn":"3710.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.027","rise":"-10.23%","volumn":"8160.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.026","rise":"-10.31%","volumn":"5285.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.014","rise":"-11.36%","volumn":"9358.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.013","rise":"-11.45%","volumn":"6255.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.013","rise":"-11.45%","volumn":"5102.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.014","rise":"-11.36%","volumn":"3241.00","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.015","rise":"-11.28%","volumn":"1.38\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.019","rise":"-10.93%","volumn":"3805.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.012","rise":"-11.54%","volumn":"3369.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.011","rise":"-11.63%","volumn":"2940.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.013","rise":"-11.45%","volumn":"8674.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.004","rise":"-12.24%","volumn":"8664.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.003","rise":"-12.33%","volumn":"2506.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.996","rise":"-12.94%","volumn":"6140.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.999","rise":"-12.67%","volumn":"1.02\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.992","rise":"-13.29%","volumn":"1.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"0.988","rise":"-13.64%","volumn":"1.51\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.983","rise":"-14.07%","volumn":"6003.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.983","rise":"-14.07%","volumn":"8234.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.999","rise":"-12.67%","volumn":"1.18\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.005","rise":"-12.15%","volumn":"2.02\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.002","rise":"-12.41%","volumn":"1.10\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.999","rise":"-12.67%","volumn":"8355.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.995","rise":"-13.02%","volumn":"1.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.982","rise":"-14.16%","volumn":"7574.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.968","rise":"-15.38%","volumn":"1.87\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.972","rise":"-15.03%","volumn":"9006.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.967","rise":"-15.47%","volumn":"3325.00","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.971","rise":"-15.12%","volumn":"1.01\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.972","rise":"-15.03%","volumn":"4267.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.969","rise":"-15.30%","volumn":"5189.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.965","rise":"-15.65%","volumn":"7309.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.952","rise":"-16.78%","volumn":"1.36\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.956","rise":"-16.43%","volumn":"1.27\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.950","rise":"-16.96%","volumn":"2792.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.931","rise":"-18.62%","volumn":"1.29\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.928","rise":"-18.88%","volumn":"1.53\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.937","rise":"-18.09%","volumn":"1.03\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.948","rise":"-17.13%","volumn":"1.01\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.939","rise":"-17.92%","volumn":"1.07\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.924","rise":"-19.23%","volumn":"1.26\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.913","rise":"-20.19%","volumn":"1.46\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.898","rise":"-21.50%","volumn":"1.96\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.896","rise":"-21.68%","volumn":"3919.00","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.880","rise":"-23.08%","volumn":"2.84\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.877","rise":"-23.34%","volumn":"3.10\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.905","rise":"-20.89%","volumn":"3.65\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.911","rise":"-20.37%","volumn":"1.85\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.924","rise":"-19.23%","volumn":"1.77\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.929","rise":"-18.79%","volumn":"1.38\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.934","rise":"-18.36%","volumn":"8582.00","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.946","rise":"-17.31%","volumn":"1.70\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.946","rise":"-17.31%","volumn":"1.39\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.948","rise":"-17.13%","volumn":"8381.00","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.950","rise":"-16.96%","volumn":"1.21\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.962","rise":"-15.91%","volumn":"1.87\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.952","rise":"-16.78%","volumn":"2.54\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.958","rise":"-16.26%","volumn":"1.01\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.964","rise":"-15.73%","volumn":"5967.00","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.970","rise":"-15.21%","volumn":"1.25\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.976","rise":"-14.69%","volumn":"1.43\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.986","rise":"-13.81%","volumn":"1.74\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.978","rise":"-14.51%","volumn":"1.19\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.986","rise":"-13.81%","volumn":"6899.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.006","rise":"-12.06%","volumn":"1.78\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.003","rise":"-12.33%","volumn":"1.16\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.989","rise":"-13.55%","volumn":"1.55\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.989","rise":"-13.55%","volumn":"9673.00","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.986","rise":"-13.81%","volumn":"1.69\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.001","rise":"-12.50%","volumn":"1.30\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.995","rise":"-13.02%","volumn":"1.10\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.995","rise":"-13.02%","volumn":"8050.00","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.996","rise":"-12.94%","volumn":"6914.00","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.994","rise":"-13.11%","volumn":"9448.00","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.990","rise":"-13.46%","volumn":"1.58\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.991","rise":"-13.37%","volumn":"5664.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.982","rise":"-14.16%","volumn":"1.15\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.990","rise":"-13.46%","volumn":"9618.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.000","rise":"-12.59%","volumn":"2.00\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.019","rise":"-10.93%","volumn":"1.45\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.016","rise":"-11.19%","volumn":"1.50\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.021","rise":"-10.75%","volumn":"8972.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.015","rise":"-11.28%","volumn":"4585.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.019","rise":"-10.93%","volumn":"8407.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.006","rise":"-12.06%","volumn":"2.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.018","rise":"-11.01%","volumn":"2.37\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.013","rise":"-11.45%","volumn":"6098.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.027","rise":"-10.23%","volumn":"1.14\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.016","rise":"-11.19%","volumn":"7511.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.038","rise":"-9.27%","volumn":"1.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.035","rise":"-9.53%","volumn":"1.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.033","rise":"-9.70%","volumn":"6283.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.035","rise":"-9.53%","volumn":"2.27\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.013","rise":"-11.45%","volumn":"1.79\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.017","rise":"-11.10%","volumn":"5013.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.016","rise":"-11.19%","volumn":"1689.00","time":"04\/25"}]},"grail":{"link":[{"linkcontent":"\u4e0a\u8bc1","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sh_000001.html?from=360search","point":"3088.64","ratio":"1.17%"},{"linkcontent":"\u6df1\u6210","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sz_399001.html?from=360search","point":"9463.91","ratio":"2.15%"},{"linkcontent":"\u521b\u4e1a\u677f","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sz_399006.html?from=360search","point":"1823.74","ratio":"3.34%"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295","state":"\u4ea4\u6613\u4e2d"}