{"title":"\u6df1\u8bc1100ETF[159901]\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/quote\/159901?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/quote\/159901?from=360search","stockNum":"\u6df1\u8bc1100ETF","marketClosed":"0","Indexclosed":"0","closed":"0","Currency":"RMB","unitCode":"\u80a1","currentPrice":"2.423","changeAmount":"-0.032","priceChangeRatio":"-1.303%","currenttime":"2024-04-19 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"2.448","close":"2.455","maxPrice":"2.448","minPrice":"2.406","volume":"7343.70\u4e07","net":"2.4556","discountrate":"--","timeChart":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.448","2.438","2.428","2.417","2.407"]},"cyrate":{"o":["-0.29%","-0.70%","-1.12%","-1.54%","-1.96%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.448","rise":"-0.29%","volumn":"1675.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.444","rise":"-0.45%","volumn":"1.47\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.441","rise":"-0.57%","volumn":"1.76\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.440","rise":"-0.61%","volumn":"1.94\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.439","rise":"-0.65%","volumn":"2.12\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.437","rise":"-0.73%","volumn":"2.26\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.433","rise":"-0.90%","volumn":"2.42\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.437","rise":"-0.73%","volumn":"2.44\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.436","rise":"-0.77%","volumn":"2.68\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.437","rise":"-0.73%","volumn":"2.71\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.437","rise":"-0.73%","volumn":"2.80\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.435","rise":"-0.81%","volumn":"2.87\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.436","rise":"-0.77%","volumn":"2.90\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.435","rise":"-0.81%","volumn":"3.16\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.434","rise":"-0.86%","volumn":"3.65\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.435","rise":"-0.81%","volumn":"3.65\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.433","rise":"-0.90%","volumn":"3.86\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.435","rise":"-0.81%","volumn":"3.92\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.435","rise":"-0.81%","volumn":"3.95\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.434","rise":"-0.86%","volumn":"4.06\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.434","rise":"-0.86%","volumn":"4.54\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.435","rise":"-0.81%","volumn":"4.94\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.438","rise":"-0.69%","volumn":"5.20\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.438","rise":"-0.69%","volumn":"5.27\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.438","rise":"-0.69%","volumn":"5.80\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.439","rise":"-0.65%","volumn":"5.90\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.439","rise":"-0.65%","volumn":"6.03\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.437","rise":"-0.73%","volumn":"6.11\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.436","rise":"-0.77%","volumn":"6.18\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.435","rise":"-0.81%","volumn":"6.20\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.433","rise":"-0.90%","volumn":"6.26\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.433","rise":"-0.90%","volumn":"6.31\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.432","rise":"-0.94%","volumn":"6.45\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.430","rise":"-1.02%","volumn":"6.85\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.430","rise":"-1.02%","volumn":"6.87\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.432","rise":"-0.94%","volumn":"7.16\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.433","rise":"-0.90%","volumn":"7.16\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.435","rise":"-0.81%","volumn":"7.33\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.435","rise":"-0.81%","volumn":"7.55\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.436","rise":"-0.77%","volumn":"7.67\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.433","rise":"-0.90%","volumn":"7.70\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.430","rise":"-1.02%","volumn":"7.90\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.431","rise":"-0.98%","volumn":"8.01\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.430","rise":"-1.02%","volumn":"8.05\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.428","rise":"-1.10%","volumn":"8.41\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.427","rise":"-1.14%","volumn":"8.95\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.426","rise":"-1.18%","volumn":"9.43\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.427","rise":"-1.14%","volumn":"9.60\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.426","rise":"-1.18%","volumn":"9.84\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.426","rise":"-1.18%","volumn":"9.86\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.426","rise":"-1.18%","volumn":"10.10\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.421","rise":"-1.38%","volumn":"11.25\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"11.53\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.421","rise":"-1.38%","volumn":"12.18\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.421","rise":"-1.38%","volumn":"12.69\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.421","rise":"-1.38%","volumn":"12.91\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.420","rise":"-1.43%","volumn":"12.94\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.420","rise":"-1.43%","volumn":"12.97\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.419","rise":"-1.47%","volumn":"13.42\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.424","rise":"-1.26%","volumn":"13.73\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"13.76\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"13.78\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"14.03\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"14.07\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"14.07\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"14.08\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"14.11\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.426","rise":"-1.18%","volumn":"14.36\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.427","rise":"-1.14%","volumn":"14.41\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.427","rise":"-1.14%","volumn":"14.46\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.427","rise":"-1.14%","volumn":"14.57\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.427","rise":"-1.14%","volumn":"14.67\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.427","rise":"-1.14%","volumn":"14.67\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.427","rise":"-1.14%","volumn":"14.69\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.425","rise":"-1.22%","volumn":"14.71\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.425","rise":"-1.22%","volumn":"14.72\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.424","rise":"-1.26%","volumn":"14.73\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.424","rise":"-1.26%","volumn":"14.73\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.421","rise":"-1.38%","volumn":"14.78\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.420","rise":"-1.43%","volumn":"14.86\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.419","rise":"-1.47%","volumn":"14.90\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.419","rise":"-1.47%","volumn":"15.09\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.419","rise":"-1.47%","volumn":"15.40\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.419","rise":"-1.47%","volumn":"15.55\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.419","rise":"-1.47%","volumn":"15.89\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.418","rise":"-1.51%","volumn":"16.01\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.416","rise":"-1.59%","volumn":"16.54\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.416","rise":"-1.59%","volumn":"16.65\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.414","rise":"-1.67%","volumn":"17.10\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.410","rise":"-1.83%","volumn":"17.77\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.408","rise":"-1.91%","volumn":"18.23\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.408","rise":"-1.91%","volumn":"18.51\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.409","rise":"-1.87%","volumn":"18.83\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.410","rise":"-1.83%","volumn":"19.17\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.407","rise":"-1.96%","volumn":"19.39\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.408","rise":"-1.91%","volumn":"19.52\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.407","rise":"-1.96%","volumn":"19.65\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.411","rise":"-1.79%","volumn":"19.99\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.412","rise":"-1.75%","volumn":"20.64\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.413","rise":"-1.71%","volumn":"20.77\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.411","rise":"-1.79%","volumn":"20.79\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.415","rise":"-1.63%","volumn":"21.12\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.414","rise":"-1.67%","volumn":"21.14\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.414","rise":"-1.67%","volumn":"21.14\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.413","rise":"-1.71%","volumn":"21.40\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.412","rise":"-1.75%","volumn":"21.45\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.413","rise":"-1.71%","volumn":"21.47\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.412","rise":"-1.75%","volumn":"21.48\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.411","rise":"-1.79%","volumn":"21.56\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.410","rise":"-1.83%","volumn":"21.61\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.409","rise":"-1.87%","volumn":"21.63\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.414","rise":"-1.67%","volumn":"21.74\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.414","rise":"-1.67%","volumn":"21.80\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.413","rise":"-1.71%","volumn":"21.81\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.416","rise":"-1.59%","volumn":"21.83\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.418","rise":"-1.51%","volumn":"22.43\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.418","rise":"-1.51%","volumn":"22.48\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.416","rise":"-1.59%","volumn":"22.73\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.416","rise":"-1.59%","volumn":"22.74\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.419","rise":"-1.47%","volumn":"22.75\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.419","rise":"-1.47%","volumn":"22.75\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.425","rise":"-1.22%","volumn":"23.39\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.426","rise":"-1.18%","volumn":"23.42\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.427","rise":"-1.14%","volumn":"23.63\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.428","rise":"-1.10%","volumn":"24.04\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.428","rise":"-1.10%","volumn":"24.34\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.429","rise":"-1.06%","volumn":"24.43\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.431","rise":"-0.98%","volumn":"24.55\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.428","rise":"-1.10%","volumn":"24.62\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.426","rise":"-1.18%","volumn":"24.77\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.426","rise":"-1.18%","volumn":"24.83\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.426","rise":"-1.18%","volumn":"25.09\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.426","rise":"-1.18%","volumn":"25.18\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.426","rise":"-1.18%","volumn":"25.18\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.426","rise":"-1.18%","volumn":"25.19\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.427","rise":"-1.14%","volumn":"25.20\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.425","rise":"-1.22%","volumn":"25.22\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.424","rise":"-1.26%","volumn":"25.23\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.425","rise":"-1.22%","volumn":"25.24\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.425","rise":"-1.22%","volumn":"25.25\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.424","rise":"-1.26%","volumn":"25.30\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.425","rise":"-1.22%","volumn":"25.40\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.425","rise":"-1.22%","volumn":"25.45\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.425","rise":"-1.22%","volumn":"25.51\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.424","rise":"-1.26%","volumn":"25.59\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"25.60\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"25.62\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"25.73\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.427","rise":"-1.14%","volumn":"25.82\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.428","rise":"-1.10%","volumn":"25.86\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.425","rise":"-1.22%","volumn":"25.88\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"25.97\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"25.98\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"25.99\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"26.00\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"26.01\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"26.04\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"26.04\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"26.04\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"26.04\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"26.05\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"26.05\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"26.05\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"26.05\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"26.12\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.420","rise":"-1.43%","volumn":"26.18\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.420","rise":"-1.43%","volumn":"26.19\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.421","rise":"-1.38%","volumn":"26.23\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.421","rise":"-1.38%","volumn":"26.24\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.420","rise":"-1.43%","volumn":"26.25\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.419","rise":"-1.47%","volumn":"26.32\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.420","rise":"-1.43%","volumn":"26.38\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.419","rise":"-1.47%","volumn":"26.41\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.420","rise":"-1.43%","volumn":"26.41\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.421","rise":"-1.38%","volumn":"26.51\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.420","rise":"-1.43%","volumn":"26.51\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.420","rise":"-1.43%","volumn":"26.54\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.419","rise":"-1.47%","volumn":"26.63\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.419","rise":"-1.47%","volumn":"26.64\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.418","rise":"-1.51%","volumn":"26.71\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.417","rise":"-1.55%","volumn":"26.71\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.415","rise":"-1.63%","volumn":"26.76\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.417","rise":"-1.55%","volumn":"26.89\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.420","rise":"-1.43%","volumn":"26.93\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.420","rise":"-1.43%","volumn":"26.94\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.421","rise":"-1.38%","volumn":"26.94\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.421","rise":"-1.38%","volumn":"26.94\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.421","rise":"-1.38%","volumn":"26.94\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"27.01\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.424","rise":"-1.26%","volumn":"27.02\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"27.05\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"27.06\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"27.08\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"27.08\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.424","rise":"-1.26%","volumn":"27.09\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"27.10\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"27.10\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.421","rise":"-1.38%","volumn":"27.19\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"27.21\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"27.23\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"27.23\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"27.24\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.425","rise":"-1.22%","volumn":"27.27\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.425","rise":"-1.22%","volumn":"27.33\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.425","rise":"-1.22%","volumn":"27.35\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.426","rise":"-1.18%","volumn":"27.41\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.425","rise":"-1.22%","volumn":"27.49\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.425","rise":"-1.22%","volumn":"27.58\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.425","rise":"-1.22%","volumn":"27.70\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"27.79\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"27.82\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"27.82\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.420","rise":"-1.43%","volumn":"28.01\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.420","rise":"-1.43%","volumn":"28.04\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.419","rise":"-1.47%","volumn":"28.42\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.420","rise":"-1.43%","volumn":"28.45\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.419","rise":"-1.47%","volumn":"28.49\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.420","rise":"-1.43%","volumn":"28.51\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.421","rise":"-1.38%","volumn":"28.53\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"28.56\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"28.57\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"28.59\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.424","rise":"-1.26%","volumn":"28.63\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"28.69\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"28.71\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"28.76\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"28.77\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"28.80\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.424","rise":"-1.26%","volumn":"29.04\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.424","rise":"-1.26%","volumn":"29.25\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.424","rise":"-1.26%","volumn":"29.28\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.425","rise":"-1.22%","volumn":"29.31\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.424","rise":"-1.26%","volumn":"29.35\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"29.41\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"29.46\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"29.62\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"29.67\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"29.74\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"29.74\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.422","rise":"-1.34%","volumn":"29.74\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.423","rise":"-1.30%","volumn":"30.29\u4e07","time":"15:00"}]},"netstendency":{"points":"124","cx":{"o":["10\/18","04\/18"]},"cy":{"o":["2.6282","2.5067","2.3851","2.2635","2.1420"]},"p":[{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.5629","rise":"0.00%","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.5108","rise":"-2.03%","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.4895","rise":"-0.85%","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.4675","rise":"-0.88%","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.4739","rise":"0.26%","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.4853","rise":"0.46%","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.4893","rise":"0.16%","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.5458","rise":"2.27%","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.5902","rise":"1.74%","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.5693","rise":"-0.81%","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.5594","rise":"-0.39%","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.5378","rise":"-0.84%","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.5665","rise":"1.13%","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.6282","rise":"2.40%","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.6167","rise":"-0.44%","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.6136","rise":"-0.12%","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.6106","rise":"-0.11%","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.5934","rise":"-0.66%","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.5821","rise":"-0.44%","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.5815","rise":"-0.02%","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.6024","rise":"0.81%","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.5697","rise":"-1.26%","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.5674","rise":"-0.09%","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.5727","rise":"0.21%","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.5710","rise":"-0.07%","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.5364","rise":"-1.35%","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.5526","rise":"0.64%","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.5341","rise":"-0.72%","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.5130","rise":"-0.83%","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.5257","rise":"0.51%","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.4957","rise":"-1.19%","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.4950","rise":"-0.03%","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.4778","rise":"-0.69%","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.4566","rise":"-0.86%","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.4085","rise":"-1.96%","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.4246","rise":"0.67%","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.4181","rise":"-0.27%","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.4243","rise":"0.26%","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.4401","rise":"0.65%","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.4381","rise":"-0.08%","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.3937","rise":"-1.82%","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.3784","rise":"-0.64%","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.3760","rise":"-0.10%","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.3532","rise":"-0.96%","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.3554","rise":"0.09%","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.3248","rise":"-1.30%","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.3550","rise":"1.30%","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.3544","rise":"-0.03%","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.3666","rise":"0.52%","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.3439","rise":"-0.96%","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.3507","rise":"0.29%","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.4264","rise":"3.22%","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.4437","rise":"0.71%","time":"12\/29"},{"date":"2023\/12\/31 \u661f\u671f\u5929","price":"2.4436","rise":"-0.00%","time":"12\/31"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.3996","rise":"-1.80%","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.3761","rise":"-0.98%","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.3419","rise":"-1.44%","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.3268","rise":"-0.64%","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.2923","rise":"-1.48%","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.2990","rise":"0.29%","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.2881","rise":"-0.47%","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.3172","rise":"1.27%","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.3002","rise":"-0.73%","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.2899","rise":"-0.45%","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.3071","rise":"0.75%","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.2480","rise":"-2.56%","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.2847","rise":"1.63%","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.2754","rise":"-0.41%","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.2242","rise":"-2.25%","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.2456","rise":"0.96%","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.2653","rise":"0.88%","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.2973","rise":"1.41%","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.2733","rise":"-1.04%","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.2332","rise":"-1.76%","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.1835","rise":"-2.23%","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.1643","rise":"-0.88%","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.1800","rise":"0.73%","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.1420","rise":"-1.74%","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.1598","rise":"0.83%","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.2588","rise":"4.58%","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.2826","rise":"1.05%","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.3044","rise":"0.96%","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.3247","rise":"0.88%","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.3284","rise":"0.16%","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.3608","rise":"1.39%","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.3729","rise":"0.51%","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.3713","rise":"-0.07%","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.3640","rise":"-0.31%","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.4083","rise":"1.87%","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.3658","rise":"-1.76%","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.4313","rise":"2.77%","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.4581","rise":"1.10%","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.4498","rise":"-0.34%","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.4582","rise":"0.34%","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.4480","rise":"-0.41%","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.4198","rise":"-1.15%","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.4341","rise":"0.59%","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.4967","rise":"2.57%","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.5212","rise":"0.98%","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.5056","rise":"-0.62%","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.4938","rise":"-0.47%","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.4941","rise":"0.01%","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.5274","rise":"1.34%","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.5170","rise":"-0.41%","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.5179","rise":"0.04%","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.5099","rise":"-0.32%","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.4818","rise":"-1.12%","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.4577","rise":"-0.97%","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.4751","rise":"0.71%","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.4283","rise":"-1.89%","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.4482","rise":"0.82%","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.4533","rise":"0.21%","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.5211","rise":"2.76%","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.5047","rise":"-0.65%","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.4928","rise":"-0.48%","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.4551","rise":"-1.51%","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.4618","rise":"0.27%","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.4245","rise":"-1.52%","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.4203","rise":"-0.17%","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.3957","rise":"-1.02%","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.4510","rise":"2.31%","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.4177","rise":"-1.36%","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.4576","rise":"1.65%","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.4556","rise":"0.00%","time":"04\/18"}]},"fiveDaysTtendency":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["2.479","2.457","2.434","2.412","2.390"]},"cyrate":{"o":["2.06%","1.14%","0.23%","-0.69%","-1.61%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.429","rise":"-","volumn":"7445.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.420","rise":"-0.37%","volumn":"9150.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.417","rise":"-0.49%","volumn":"5575.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.419","rise":"-0.41%","volumn":"6220.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.421","rise":"-0.33%","volumn":"6139.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.420","rise":"-0.37%","volumn":"3245.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.417","rise":"-0.49%","volumn":"1384.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.412","rise":"-0.70%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.414","rise":"-0.62%","volumn":"6426.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.412","rise":"-0.70%","volumn":"3907.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.414","rise":"-0.62%","volumn":"1.16\u4e07","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.411","rise":"-0.74%","volumn":"4971.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.413","rise":"-0.66%","volumn":"7696.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.411","rise":"-0.74%","volumn":"5243.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.412","rise":"-0.70%","volumn":"1.18\u4e07","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.409","rise":"-0.82%","volumn":"7102.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.409","rise":"-0.82%","volumn":"6042.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.408","rise":"-0.86%","volumn":"3509.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.410","rise":"-0.78%","volumn":"6317.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.409","rise":"-0.82%","volumn":"1.66\u4e07","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.410","rise":"-0.78%","volumn":"1485.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.407","rise":"-0.91%","volumn":"2816.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.407","rise":"-0.91%","volumn":"5648.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.407","rise":"-0.91%","volumn":"2437.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.408","rise":"-0.86%","volumn":"6191.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.412","rise":"-0.70%","volumn":"1705.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.410","rise":"-0.78%","volumn":"1.57\u4e07","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.414","rise":"-0.62%","volumn":"1.17\u4e07","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.417","rise":"-0.49%","volumn":"5036.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.413","rise":"-0.66%","volumn":"3667.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.411","rise":"-0.74%","volumn":"1079.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.410","rise":"-0.78%","volumn":"779.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.414","rise":"-0.62%","volumn":"191.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.413","rise":"-0.66%","volumn":"2086.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.411","rise":"-0.74%","volumn":"1240.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.410","rise":"-0.78%","volumn":"2226.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.407","rise":"-0.91%","volumn":"2490.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.404","rise":"-1.03%","volumn":"5187.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.402","rise":"-1.11%","volumn":"2541.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.403","rise":"-1.07%","volumn":"3560.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.400","rise":"-1.19%","volumn":"1.70\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.398","rise":"-1.28%","volumn":"5145.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.397","rise":"-1.32%","volumn":"3828.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.392","rise":"-1.52%","volumn":"1.19\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.390","rise":"-1.61%","volumn":"9805.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.394","rise":"-1.44%","volumn":"1.31\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.393","rise":"-1.48%","volumn":"1.84\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.393","rise":"-1.48%","volumn":"8261.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.434","rise":"0.21%","volumn":"4.14\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.429","rise":"0.00%","volumn":"3.81\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.418","rise":"-0.45%","volumn":"3.82\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.410","rise":"-0.78%","volumn":"6.98\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.424","rise":"-0.21%","volumn":"1.97\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.425","rise":"-0.16%","volumn":"1.46\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.430","rise":"0.04%","volumn":"5508.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.439","rise":"0.41%","volumn":"1.13\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.440","rise":"0.45%","volumn":"4100.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.446","rise":"0.70%","volumn":"1.40\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.448","rise":"0.78%","volumn":"1.24\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.452","rise":"0.95%","volumn":"9712.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.448","rise":"0.78%","volumn":"4.61\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.448","rise":"0.78%","volumn":"2334.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.449","rise":"0.82%","volumn":"4779.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.449","rise":"0.82%","volumn":"2104.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.450","rise":"0.86%","volumn":"6668.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.452","rise":"0.95%","volumn":"1033.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.450","rise":"0.86%","volumn":"5446.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.447","rise":"0.74%","volumn":"6962.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.449","rise":"0.82%","volumn":"2871.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.444","rise":"0.62%","volumn":"1.96\u4e07","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.445","rise":"0.66%","volumn":"3558.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.446","rise":"0.70%","volumn":"3627.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.447","rise":"0.74%","volumn":"1.34\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.453","rise":"0.99%","volumn":"1.16\u4e07","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.452","rise":"0.95%","volumn":"4569.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.453","rise":"0.99%","volumn":"1567.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.452","rise":"0.95%","volumn":"3045.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.451","rise":"0.91%","volumn":"2348.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.450","rise":"0.86%","volumn":"2084.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.452","rise":"0.95%","volumn":"3871.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.455","rise":"1.07%","volumn":"2999.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.453","rise":"0.99%","volumn":"649.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.453","rise":"0.99%","volumn":"1931.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.450","rise":"0.86%","volumn":"1032.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.444","rise":"0.62%","volumn":"2841.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.441","rise":"0.49%","volumn":"7041.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.442","rise":"0.54%","volumn":"2774.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.434","rise":"0.21%","volumn":"1.40\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.435","rise":"0.25%","volumn":"4265.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.433","rise":"0.16%","volumn":"7785.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.440","rise":"0.45%","volumn":"4535.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.440","rise":"0.45%","volumn":"1252.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.445","rise":"0.66%","volumn":"2670.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.445","rise":"0.66%","volumn":"1677.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.448","rise":"0.78%","volumn":"5476.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.448","rise":"0.78%","volumn":"5551.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.438","rise":"0.37%","volumn":"3.35\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.444","rise":"0.62%","volumn":"4.05\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.442","rise":"0.54%","volumn":"2.47\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.436","rise":"0.29%","volumn":"1.24\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.435","rise":"0.25%","volumn":"2.39\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.432","rise":"0.12%","volumn":"6810.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.433","rise":"0.16%","volumn":"6321.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.428","rise":"-0.04%","volumn":"1.41\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.425","rise":"-0.16%","volumn":"1.40\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.427","rise":"-0.08%","volumn":"2.14\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.429","rise":"0.00%","volumn":"1.07\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.425","rise":"-0.16%","volumn":"2730.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.426","rise":"-0.12%","volumn":"1848.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.425","rise":"-0.16%","volumn":"5944.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.423","rise":"-0.25%","volumn":"1450.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.420","rise":"-0.37%","volumn":"7477.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.425","rise":"-0.16%","volumn":"7005.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.425","rise":"-0.16%","volumn":"1.94\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.421","rise":"-0.33%","volumn":"1.11\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.421","rise":"-0.33%","volumn":"6361.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.419","rise":"-0.41%","volumn":"5631.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.420","rise":"-0.37%","volumn":"8853.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.423","rise":"-0.25%","volumn":"5263.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.422","rise":"-0.29%","volumn":"2828.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.426","rise":"-0.12%","volumn":"1.78\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.433","rise":"0.16%","volumn":"2974.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.435","rise":"0.25%","volumn":"1822.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.440","rise":"0.45%","volumn":"2391.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.435","rise":"0.25%","volumn":"1615.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.439","rise":"0.41%","volumn":"2535.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.441","rise":"0.49%","volumn":"3687.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.441","rise":"0.49%","volumn":"2503.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.439","rise":"0.41%","volumn":"2706.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.436","rise":"0.29%","volumn":"3415.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.435","rise":"0.25%","volumn":"5261.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.436","rise":"0.29%","volumn":"4453.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.431","rise":"0.08%","volumn":"7068.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.430","rise":"0.04%","volumn":"1545.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.427","rise":"-0.08%","volumn":"1867.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.425","rise":"-0.16%","volumn":"1106.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.427","rise":"-0.08%","volumn":"1871.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.425","rise":"-0.16%","volumn":"3944.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.421","rise":"-0.33%","volumn":"2845.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.425","rise":"-0.16%","volumn":"5157.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.423","rise":"-0.25%","volumn":"6860.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.417","rise":"-0.49%","volumn":"4498.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.416","rise":"-0.54%","volumn":"3293.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.418","rise":"-0.45%","volumn":"5416.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.423","rise":"-0.25%","volumn":"2.50\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.423","rise":"-0.25%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.433","rise":"0.16%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.430","rise":"0.04%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.430","rise":"0.04%","volumn":"4567.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.432","rise":"0.12%","volumn":"3221.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.429","rise":"0.00%","volumn":"1.03\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.429","rise":"0.00%","volumn":"5536.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.428","rise":"-0.04%","volumn":"3448.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.429","rise":"0.00%","volumn":"5436.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.431","rise":"0.08%","volumn":"1.62\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.429","rise":"0.00%","volumn":"9348.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.430","rise":"0.04%","volumn":"3695.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.432","rise":"0.12%","volumn":"2640.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.438","rise":"0.37%","volumn":"9440.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.438","rise":"0.37%","volumn":"4541.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.438","rise":"0.37%","volumn":"7943.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.438","rise":"0.37%","volumn":"5414.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.441","rise":"0.49%","volumn":"2.03\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.439","rise":"0.41%","volumn":"7738.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.438","rise":"0.37%","volumn":"1523.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.439","rise":"0.41%","volumn":"2289.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.436","rise":"0.29%","volumn":"1634.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.437","rise":"0.33%","volumn":"1382.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.435","rise":"0.25%","volumn":"6081.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.430","rise":"0.04%","volumn":"1505.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.431","rise":"0.08%","volumn":"4466.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.430","rise":"0.04%","volumn":"1926.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.432","rise":"0.12%","volumn":"1404.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.431","rise":"0.08%","volumn":"3004.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.431","rise":"0.08%","volumn":"4690.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.431","rise":"0.08%","volumn":"3229.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.431","rise":"0.08%","volumn":"544.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.435","rise":"0.25%","volumn":"2599.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.437","rise":"0.33%","volumn":"9172.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.439","rise":"0.41%","volumn":"8885.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.441","rise":"0.49%","volumn":"1.04\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.442","rise":"0.54%","volumn":"1718.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.444","rise":"0.62%","volumn":"3478.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.444","rise":"0.62%","volumn":"3723.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.452","rise":"0.95%","volumn":"8807.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.452","rise":"0.95%","volumn":"8383.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.450","rise":"0.86%","volumn":"8346.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.451","rise":"0.91%","volumn":"3559.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.454","rise":"1.03%","volumn":"6775.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.455","rise":"1.07%","volumn":"5045.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.457","rise":"1.15%","volumn":"6534.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.457","rise":"1.15%","volumn":"8191.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.443","rise":"0.58%","volumn":"1.41\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.441","rise":"0.49%","volumn":"6082.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.439","rise":"0.41%","volumn":"1.14\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.440","rise":"0.45%","volumn":"8955.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.444","rise":"0.62%","volumn":"1.23\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.444","rise":"0.62%","volumn":"4355.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.450","rise":"0.86%","volumn":"1.28\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.454","rise":"1.03%","volumn":"3017.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.457","rise":"1.15%","volumn":"2.35\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.462","rise":"1.36%","volumn":"9747.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.466","rise":"1.52%","volumn":"8578.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.470","rise":"1.69%","volumn":"1.36\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.474","rise":"1.85%","volumn":"1.19\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.475","rise":"1.89%","volumn":"1.43\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.473","rise":"1.81%","volumn":"1.04\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.479","rise":"2.06%","volumn":"7078.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.474","rise":"1.85%","volumn":"1.11\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.473","rise":"1.81%","volumn":"3478.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.475","rise":"1.89%","volumn":"4180.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.471","rise":"1.73%","volumn":"5796.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.469","rise":"1.65%","volumn":"3264.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.468","rise":"1.61%","volumn":"2387.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.470","rise":"1.69%","volumn":"2278.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.473","rise":"1.81%","volumn":"2107.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.473","rise":"1.81%","volumn":"7735.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.470","rise":"1.69%","volumn":"3516.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.470","rise":"1.69%","volumn":"1219.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.473","rise":"1.81%","volumn":"4696.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.472","rise":"1.77%","volumn":"3402.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.469","rise":"1.65%","volumn":"6016.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.470","rise":"1.69%","volumn":"5735.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.464","rise":"1.44%","volumn":"3802.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.471","rise":"1.73%","volumn":"4721.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.469","rise":"1.65%","volumn":"2644.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.469","rise":"1.65%","volumn":"5315.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.470","rise":"1.69%","volumn":"1439.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.465","rise":"1.48%","volumn":"4534.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.472","rise":"1.77%","volumn":"1707.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.465","rise":"1.48%","volumn":"7036.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.467","rise":"1.56%","volumn":"1920.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.469","rise":"1.65%","volumn":"568.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.468","rise":"1.61%","volumn":"2427.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.463","rise":"1.40%","volumn":"1465.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.462","rise":"1.36%","volumn":"1941.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.458","rise":"1.19%","volumn":"2724.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.454","rise":"1.03%","volumn":"3525.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.454","rise":"1.03%","volumn":"2244.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.455","rise":"1.07%","volumn":"6193.00","time":"15:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["2.519","2.487","2.456","2.425","2.393"]},"cyrate":{"o":["0.20%","-1.05%","-2.31%","-3.56%","-4.81%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.514","rise":"-","volumn":"51.17\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.508","rise":"-0.24%","volumn":"32.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.482","rise":"-1.27%","volumn":"46.28\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.455","rise":"-2.35%","volumn":"35.01\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.474","rise":"-1.59%","volumn":"36.61\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.427","rise":"-3.46%","volumn":"58.09\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.449","rise":"-2.59%","volumn":"62.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.452","rise":"-2.47%","volumn":"38.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.519","rise":"0.20%","volumn":"55.28\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.502","rise":"-0.48%","volumn":"39.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.493","rise":"-0.84%","volumn":"33.47\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.455","rise":"-2.35%","volumn":"43.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.460","rise":"-2.15%","volumn":"46.57\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.422","rise":"-3.66%","volumn":"38.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.420","rise":"-3.74%","volumn":"34.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.393","rise":"-4.81%","volumn":"30.80\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.448","rise":"-2.63%","volumn":"49.27\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.418","rise":"-3.82%","volumn":"39.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.457","rise":"-2.27%","volumn":"31.27\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.455","rise":"-2.35%","volumn":"29.31\u4e07","time":"04\/18"}]},"yearlyTendency":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["2.967","2.761","2.556","2.350","2.144"]},"cyrate":{"o":["0.24%","-6.71%","-13.67%","-20.62%","-27.57%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"2.960","rise":"-","volumn":"44.82\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"2.915","rise":"-1.52%","volumn":"63.91\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.877","rise":"-2.80%","volumn":"58.01\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.892","rise":"-2.30%","volumn":"81.39\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.907","rise":"-1.79%","volumn":"34.11\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.933","rise":"-0.91%","volumn":"42.45\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.903","rise":"-1.93%","volumn":"39.22\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.893","rise":"-2.26%","volumn":"29.49\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.904","rise":"-1.89%","volumn":"37.61\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.881","rise":"-2.67%","volumn":"44.58\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.885","rise":"-2.53%","volumn":"45.09\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.891","rise":"-2.33%","volumn":"35.50\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.852","rise":"-3.65%","volumn":"42.22\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.908","rise":"-1.76%","volumn":"63.76\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.889","rise":"-2.40%","volumn":"47.48\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.882","rise":"-2.64%","volumn":"48.80\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.863","rise":"-3.28%","volumn":"52.32\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.868","rise":"-3.11%","volumn":"44.84\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.886","rise":"-2.50%","volumn":"52.11\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.854","rise":"-3.58%","volumn":"46.76\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.825","rise":"-4.56%","volumn":"79.57\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.819","rise":"-4.76%","volumn":"49.95\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.815","rise":"-4.90%","volumn":"40.66\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.775","rise":"-6.25%","volumn":"42.42\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.778","rise":"-6.15%","volumn":"43.72\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.756","rise":"-6.89%","volumn":"45.92\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.773","rise":"-6.32%","volumn":"46.32\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.822","rise":"-4.66%","volumn":"46.40\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.799","rise":"-5.44%","volumn":"34.33\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.761","rise":"-6.72%","volumn":"46.04\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.740","rise":"-7.43%","volumn":"40.88\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.755","rise":"-6.93%","volumn":"46.05\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.767","rise":"-6.52%","volumn":"38.39\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.788","rise":"-5.81%","volumn":"42.71\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.818","rise":"-4.80%","volumn":"34.78\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.827","rise":"-4.49%","volumn":"56.29\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.892","rise":"-2.30%","volumn":"57.38\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.923","rise":"-1.25%","volumn":"51.77\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.902","rise":"-1.96%","volumn":"37.61\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.913","rise":"-1.59%","volumn":"41.15\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.859","rise":"-3.41%","volumn":"52.46\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.829","rise":"-4.43%","volumn":"52.82\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.859","rise":"-3.41%","volumn":"55.63\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.843","rise":"-3.95%","volumn":"38.78\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.836","rise":"-4.19%","volumn":"29.89\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.864","rise":"-3.24%","volumn":"39.61\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.887","rise":"-2.47%","volumn":"40.07\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.890","rise":"-2.36%","volumn":"28.16\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.864","rise":"-3.24%","volumn":"34.11\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.844","rise":"-3.92%","volumn":"36.16\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.830","rise":"-4.39%","volumn":"28.30\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.848","rise":"-3.78%","volumn":"32.71\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.869","rise":"-3.07%","volumn":"25.38\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.846","rise":"-3.85%","volumn":"29.65\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.893","rise":"-2.26%","volumn":"43.02\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.887","rise":"-2.47%","volumn":"27.40\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.871","rise":"-3.01%","volumn":"41.26\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.860","rise":"-3.38%","volumn":"33.89\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.850","rise":"-3.72%","volumn":"32.34\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.828","rise":"-4.46%","volumn":"46.18\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.827","rise":"-4.49%","volumn":"28.64\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.808","rise":"-5.14%","volumn":"48.21\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.887","rise":"-2.47%","volumn":"70.17\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.881","rise":"-2.67%","volumn":"57.43\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.882","rise":"-2.64%","volumn":"59.01\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.941","rise":"-0.64%","volumn":"61.64\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.960","rise":"0.00%","volumn":"73.16\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.941","rise":"-0.64%","volumn":"38.68\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.930","rise":"-1.01%","volumn":"46.23\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.953","rise":"-0.24%","volumn":"34.72\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.967","rise":"0.24%","volumn":"52.56\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.939","rise":"-0.71%","volumn":"54.83\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.933","rise":"-0.91%","volumn":"44.91\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.925","rise":"-1.18%","volumn":"27.67\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.927","rise":"-1.11%","volumn":"35.06\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.855","rise":"-3.55%","volumn":"57.39\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.827","rise":"-4.49%","volumn":"46.44\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.813","rise":"-4.97%","volumn":"54.40\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.786","rise":"-5.88%","volumn":"29.88\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.802","rise":"-5.34%","volumn":"39.55\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.760","rise":"-6.76%","volumn":"38.10\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.718","rise":"-8.18%","volumn":"63.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.727","rise":"-7.87%","volumn":"52.55\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.674","rise":"-9.66%","volumn":"56.81\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.708","rise":"-8.51%","volumn":"39.77\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.689","rise":"-9.16%","volumn":"44.97\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.719","rise":"-8.14%","volumn":"66.81\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.768","rise":"-6.49%","volumn":"53.86\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.771","rise":"-6.39%","volumn":"41.88\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.758","rise":"-6.82%","volumn":"37.42\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.767","rise":"-6.52%","volumn":"35.30\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.809","rise":"-5.10%","volumn":"38.33\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.788","rise":"-5.81%","volumn":"21.91\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.775","rise":"-6.25%","volumn":"28.68\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.722","rise":"-8.04%","volumn":"31.31\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.703","rise":"-8.68%","volumn":"33.29\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.721","rise":"-8.07%","volumn":"46.81\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.720","rise":"-8.11%","volumn":"27.19\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.695","rise":"-8.95%","volumn":"36.82\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.672","rise":"-9.73%","volumn":"40.30\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.656","rise":"-10.27%","volumn":"42.47\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.675","rise":"-9.63%","volumn":"42.60\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.660","rise":"-10.14%","volumn":"25.30\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.648","rise":"-10.54%","volumn":"21.04\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.618","rise":"-11.55%","volumn":"37.64\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.671","rise":"-9.76%","volumn":"46.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.651","rise":"-10.44%","volumn":"34.87\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.635","rise":"-10.98%","volumn":"25.58\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.649","rise":"-10.51%","volumn":"42.73\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.638","rise":"-10.88%","volumn":"43.07\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.642","rise":"-10.74%","volumn":"70.62\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.619","rise":"-11.52%","volumn":"43.87\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.631","rise":"-11.11%","volumn":"30.16\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.652","rise":"-10.41%","volumn":"29.31\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.619","rise":"-11.52%","volumn":"35.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.577","rise":"-12.94%","volumn":"71.37\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.583","rise":"-12.74%","volumn":"38.26\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.563","rise":"-13.41%","volumn":"37.32\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.512","rise":"-15.14%","volumn":"79.16\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.493","rise":"-15.78%","volumn":"56.98\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.466","rise":"-16.69%","volumn":"59.95\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.474","rise":"-16.42%","volumn":"43.74\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.479","rise":"-16.25%","volumn":"46.77\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.491","rise":"-15.84%","volumn":"47.68\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.547","rise":"-13.95%","volumn":"84.91\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.590","rise":"-12.50%","volumn":"72.17\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.569","rise":"-13.21%","volumn":"44.57\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.557","rise":"-13.61%","volumn":"41.68\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.534","rise":"-14.39%","volumn":"39.33\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.564","rise":"-13.38%","volumn":"41.98\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.629","rise":"-11.18%","volumn":"54.49\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.618","rise":"-11.55%","volumn":"28.40\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.613","rise":"-11.72%","volumn":"36.07\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.611","rise":"-11.79%","volumn":"26.82\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.592","rise":"-12.43%","volumn":"32.42\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.583","rise":"-12.74%","volumn":"26.89\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.583","rise":"-12.74%","volumn":"37.68\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.602","rise":"-12.09%","volumn":"46.45\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.567","rise":"-13.28%","volumn":"46.30\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.566","rise":"-13.31%","volumn":"45.33\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.572","rise":"-13.11%","volumn":"49.36\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.571","rise":"-13.14%","volumn":"40.25\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.536","rise":"-14.32%","volumn":"42.71\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.551","rise":"-13.82%","volumn":"32.59\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.533","rise":"-14.43%","volumn":"33.50\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.513","rise":"-15.10%","volumn":"40.54\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.523","rise":"-14.76%","volumn":"31.03\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.498","rise":"-15.61%","volumn":"28.65\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.495","rise":"-15.71%","volumn":"22.51\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.480","rise":"-16.22%","volumn":"43.91\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.455","rise":"-17.06%","volumn":"35.05\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.406","rise":"-18.72%","volumn":"64.33\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.429","rise":"-17.94%","volumn":"51.32\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.420","rise":"-18.24%","volumn":"29.91\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.421","rise":"-18.21%","volumn":"22.30\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.444","rise":"-17.43%","volumn":"41.67\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.438","rise":"-17.64%","volumn":"25.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.390","rise":"-19.26%","volumn":"44.30\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.380","rise":"-19.59%","volumn":"35.02\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.378","rise":"-19.66%","volumn":"42.45\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.355","rise":"-20.44%","volumn":"34.67\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.359","rise":"-20.30%","volumn":"35.35\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.325","rise":"-21.45%","volumn":"46.59\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.358","rise":"-20.34%","volumn":"46.52\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.352","rise":"-20.54%","volumn":"49.34\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.367","rise":"-20.03%","volumn":"29.69\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.346","rise":"-20.74%","volumn":"42.49\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.351","rise":"-20.57%","volumn":"52.26\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.431","rise":"-17.87%","volumn":"89.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.443","rise":"-17.47%","volumn":"57.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.402","rise":"-18.85%","volumn":"43.50\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.373","rise":"-19.83%","volumn":"49.58\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.340","rise":"-20.95%","volumn":"42.69\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.329","rise":"-21.32%","volumn":"46.52\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.289","rise":"-22.67%","volumn":"81.80\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.299","rise":"-22.33%","volumn":"42.71\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.288","rise":"-22.70%","volumn":"38.02\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.318","rise":"-21.69%","volumn":"54.42\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.297","rise":"-22.40%","volumn":"36.27\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.285","rise":"-22.80%","volumn":"39.90\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.308","rise":"-22.03%","volumn":"51.78\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.249","rise":"-24.02%","volumn":"49.19\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.280","rise":"-22.97%","volumn":"76.23\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.273","rise":"-23.21%","volumn":"46.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.234","rise":"-24.53%","volumn":"75.31\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.246","rise":"-24.12%","volumn":"58.34\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.264","rise":"-23.51%","volumn":"54.95\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.295","rise":"-22.47%","volumn":"62.38\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.273","rise":"-23.21%","volumn":"70.50\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.230","rise":"-24.66%","volumn":"50.53\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.182","rise":"-26.28%","volumn":"52.47\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.164","rise":"-26.89%","volumn":"52.86\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.186","rise":"-26.15%","volumn":"48.16\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.144","rise":"-27.57%","volumn":"55.59\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.163","rise":"-26.93%","volumn":"121.77\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.260","rise":"-23.65%","volumn":"75.16\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.280","rise":"-22.97%","volumn":"57.91\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.306","rise":"-22.09%","volumn":"51.04\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.320","rise":"-21.62%","volumn":"55.37\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.322","rise":"-21.55%","volumn":"43.84\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.359","rise":"-20.30%","volumn":"57.80\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.373","rise":"-19.83%","volumn":"39.68\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.369","rise":"-19.97%","volumn":"34.61\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.361","rise":"-20.24%","volumn":"39.02\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.411","rise":"-18.55%","volumn":"37.95\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.365","rise":"-20.10%","volumn":"56.49\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.435","rise":"-17.74%","volumn":"52.55\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.456","rise":"-17.03%","volumn":"90.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.448","rise":"-17.30%","volumn":"50.05\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.456","rise":"-17.03%","volumn":"47.05\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.446","rise":"-17.36%","volumn":"45.30\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.418","rise":"-18.31%","volumn":"41.88\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.432","rise":"-17.84%","volumn":"46.33\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.498","rise":"-15.61%","volumn":"61.32\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.516","rise":"-15.00%","volumn":"149.31\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.504","rise":"-15.41%","volumn":"78.37\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.499","rise":"-15.57%","volumn":"55.17\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.493","rise":"-15.78%","volumn":"49.04\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.526","rise":"-14.66%","volumn":"38.59\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.513","rise":"-15.10%","volumn":"41.07\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.514","rise":"-15.07%","volumn":"51.17\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.508","rise":"-15.27%","volumn":"32.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.482","rise":"-16.15%","volumn":"46.28\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.455","rise":"-17.06%","volumn":"35.01\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.474","rise":"-16.42%","volumn":"36.61\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.427","rise":"-18.01%","volumn":"58.09\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.449","rise":"-17.26%","volumn":"62.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.452","rise":"-17.16%","volumn":"38.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.519","rise":"-14.90%","volumn":"55.28\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.502","rise":"-15.47%","volumn":"39.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.493","rise":"-15.78%","volumn":"33.47\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.455","rise":"-17.06%","volumn":"43.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.460","rise":"-16.89%","volumn":"46.57\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.422","rise":"-18.18%","volumn":"38.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.420","rise":"-18.24%","volumn":"34.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.393","rise":"-19.16%","volumn":"30.80\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.448","rise":"-17.30%","volumn":"49.27\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.418","rise":"-18.31%","volumn":"39.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.457","rise":"-16.99%","volumn":"31.27\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.455","rise":"-17.06%","volumn":"29.31\u4e07","time":"04\/18"}]},"grail":{"link":[{"linkcontent":"\u4e0a\u8bc1","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sh_000001.html?from=360search","point":"3065.26","ratio":"-0.29%"},{"linkcontent":"\u6df1\u6210","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sz_399001.html?from=360search","point":"9279.46","ratio":"-1.04%"},{"linkcontent":"\u521b\u4e1a\u677f","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sz_399006.html?from=360search","point":"1756.00","ratio":"-1.76%"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295","state":"\u4ea4\u6613\u4e2d"}