易方达资源行业混合(110025)基金实时行情_九方智投

1.3020 -1.06% (单位净值)

2024-03-27 (北京时间)

  • 净值走势图
  • 收益走势图
  • 1.3400
  • 1.2823
  • 1.2245
  • 1.1667
  • 1.1090
  • 09/27
  • 03/27

  • 累计净值

    1.3020

  • 近3月收益

    10.1523%

  • 近6月收益

    9.9662%

  • 近1年收益

    6.2857%

九方智投 - fund.9fzt.com

{"title":"\u6613\u65b9\u8fbe\u8d44\u6e90\u884c\u4e1a\u6df7\u5408(110025)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/110025?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/110025?from=360search","stockNum":"110025","Currency":"RMB","unitNV":"1.3020","lastAccumulatedUnitNV":"1.3020","rrInThreeMonth":"10.1523%","rrInSixMonth":"9.9662%","rrInSingleYear":"6.2857%","priceChangeRatio":"-1.06%","netgztendency":{"points":"124","cx":{"o":["09\/27","03\/27"]},"cy":{"o":["1.3400","1.2823","1.2245","1.1667","1.1090"]},"p":[{"date":"2023-09-27 \u661f\u671f\u4e09","time":"1.1840","rise":"0.00%","price":"1.1840"},{"date":"2023-09-28 \u661f\u671f\u56db","time":"1.1850","rise":"0.08%","price":"1.1850"},{"date":"2023-09-30 \u661f\u671f\u516d","time":"1.1850","rise":"0.00%","price":"1.1850"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"1.1870","rise":"0.17%","price":"1.1870"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"1.1830","rise":"-0.34%","price":"1.1830"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"1.1730","rise":"-0.85%","price":"1.1730"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"1.1860","rise":"1.11%","price":"1.1860"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"1.1800","rise":"-0.51%","price":"1.1800"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"1.1790","rise":"-0.08%","price":"1.1790"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"1.1830","rise":"0.34%","price":"1.1830"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"1.1750","rise":"-0.68%","price":"1.1750"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"1.1590","rise":"-1.36%","price":"1.1590"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"1.1570","rise":"-0.17%","price":"1.1570"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.1380","rise":"-1.64%","price":"1.1380"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.1490","rise":"0.97%","price":"1.1490"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.1560","rise":"0.61%","price":"1.1560"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.1590","rise":"0.26%","price":"1.1590"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.1620","rise":"0.26%","price":"1.1620"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.1560","rise":"-0.52%","price":"1.1560"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.1570","rise":"0.09%","price":"1.1570"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.1550","rise":"-0.17%","price":"1.1550"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.1450","rise":"-0.87%","price":"1.1450"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.1420","rise":"-0.26%","price":"1.1420"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.1350","rise":"-0.61%","price":"1.1350"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.1300","rise":"-0.44%","price":"1.1300"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.1190","rise":"-0.97%","price":"1.1190"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.1290","rise":"0.89%","price":"1.1290"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.1290","rise":"0.00%","price":"1.1290"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.1450","rise":"1.42%","price":"1.1450"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.1380","rise":"-0.61%","price":"1.1380"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.1550","rise":"1.49%","price":"1.1550"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.1500","rise":"-0.43%","price":"1.1500"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.1580","rise":"0.70%","price":"1.1580"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.1530","rise":"-0.43%","price":"1.1530"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.1570","rise":"0.35%","price":"1.1570"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.1480","rise":"-0.78%","price":"1.1480"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.1560","rise":"0.70%","price":"1.1560"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.1510","rise":"-0.43%","price":"1.1510"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.1560","rise":"0.43%","price":"1.1560"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.1570","rise":"0.09%","price":"1.1570"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.1650","rise":"0.69%","price":"1.1650"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.1650","rise":"0.00%","price":"1.1650"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.1660","rise":"0.09%","price":"1.1660"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.1760","rise":"0.86%","price":"1.1760"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.1500","rise":"-2.21%","price":"1.1500"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.1650","rise":"1.30%","price":"1.1650"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.1590","rise":"-0.52%","price":"1.1590"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.1570","rise":"-0.17%","price":"1.1570"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.1530","rise":"-0.35%","price":"1.1530"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.1550","rise":"0.17%","price":"1.1550"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.1420","rise":"-1.13%","price":"1.1420"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.1450","rise":"0.26%","price":"1.1450"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.1430","rise":"-0.17%","price":"1.1430"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.1350","rise":"-0.70%","price":"1.1350"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.1330","rise":"-0.18%","price":"1.1330"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.1380","rise":"0.44%","price":"1.1380"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.1450","rise":"0.62%","price":"1.1450"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.1540","rise":"0.79%","price":"1.1540"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.1670","rise":"1.13%","price":"1.1670"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.1670","rise":"0.00%","price":"1.1670"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.1820","rise":"1.29%","price":"1.1820"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.1850","rise":"0.25%","price":"1.1850"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.1890","rise":"0.34%","price":"1.1890"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.1890","rise":"0.00%","price":"1.1890"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.2030","rise":"1.18%","price":"1.2030"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.2040","rise":"0.08%","price":"1.2040"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.2110","rise":"0.58%","price":"1.2110"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.2030","rise":"-0.66%","price":"1.2030"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.1900","rise":"-1.08%","price":"1.1900"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.1980","rise":"0.67%","price":"1.1980"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.1880","rise":"-0.83%","price":"1.1880"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.1790","rise":"-0.76%","price":"1.1790"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.1850","rise":"0.51%","price":"1.1850"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.1840","rise":"-0.08%","price":"1.1840"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.1810","rise":"-0.25%","price":"1.1810"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.1610","rise":"-1.69%","price":"1.1610"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.1550","rise":"-0.52%","price":"1.1550"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.1460","rise":"-0.78%","price":"1.1460"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.1090","rise":"-3.23%","price":"1.1090"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.1190","rise":"0.90%","price":"1.1190"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.1430","rise":"2.14%","price":"1.1430"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.1820","rise":"3.41%","price":"1.1820"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.1900","rise":"0.68%","price":"1.1900"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.1830","rise":"-0.59%","price":"1.1830"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.1710","rise":"-1.01%","price":"1.1710"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.1600","rise":"-0.94%","price":"1.1600"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.1530","rise":"-0.60%","price":"1.1530"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.1480","rise":"-0.43%","price":"1.1480"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.1480","rise":"0.00%","price":"1.1480"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.1750","rise":"2.35%","price":"1.1750"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.2050","rise":"2.55%","price":"1.2050"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.2070","rise":"0.17%","price":"1.2070"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.2280","rise":"1.74%","price":"1.2280"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.2340","rise":"0.49%","price":"1.2340"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.2300","rise":"-0.32%","price":"1.2300"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.2560","rise":"2.11%","price":"1.2560"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.2560","rise":"0.00%","price":"1.2560"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.2390","rise":"-1.35%","price":"1.2390"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.2480","rise":"0.73%","price":"1.2480"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.2300","rise":"-1.44%","price":"1.2300"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.2510","rise":"1.71%","price":"1.2510"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.2590","rise":"0.64%","price":"1.2590"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.2820","rise":"1.83%","price":"1.2820"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.2910","rise":"0.70%","price":"1.2910"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.3000","rise":"0.70%","price":"1.3000"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.3270","rise":"2.08%","price":"1.3270"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.3400","rise":"0.98%","price":"1.3400"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.3340","rise":"-0.45%","price":"1.3340"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.3040","rise":"-2.25%","price":"1.3040"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.3110","rise":"0.54%","price":"1.3110"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.3220","rise":"0.84%","price":"1.3220"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.3360","rise":"1.06%","price":"1.3360"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.3330","rise":"-0.22%","price":"1.3330"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.3290","rise":"-0.30%","price":"1.3290"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.3280","rise":"-0.08%","price":"1.3280"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.3300","rise":"0.15%","price":"1.3300"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.3110","rise":"-1.43%","price":"1.3110"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.3170","rise":"0.46%","price":"1.3170"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.3160","rise":"-0.08%","price":"1.3160"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.3020","rise":"0.00%","price":"1.3020"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/27","03\/27"]},"cy":{"o":["13.18%","8.30%","3.42%","-1.46%","-6.33%"]},"p":[{"date":"2023-09-27 \u661f\u671f\u4e09","time":"09\/27","price":"0.00%","gain":"1.1840"},{"date":"2023-09-28 \u661f\u671f\u56db","time":"09\/28","price":"0.08%","gain":"1.1850"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"10\/09","price":"0.25%","gain":"1.1870"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"10\/10","price":"-0.08%","gain":"1.1830"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"10\/11","price":"-0.93%","gain":"1.1730"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"10\/12","price":"0.17%","gain":"1.1860"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"10\/13","price":"-0.34%","gain":"1.1800"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"10\/16","price":"-0.42%","gain":"1.1790"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"-0.08%","gain":"1.1830"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-0.76%","gain":"1.1750"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-2.11%","gain":"1.1590"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-2.28%","gain":"1.1570"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-3.89%","gain":"1.1380"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-2.96%","gain":"1.1490"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-2.36%","gain":"1.1560"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-2.11%","gain":"1.1590"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-1.86%","gain":"1.1620"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-2.36%","gain":"1.1560"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-2.28%","gain":"1.1570"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-2.45%","gain":"1.1550"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-3.29%","gain":"1.1450"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-3.55%","gain":"1.1420"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-4.14%","gain":"1.1350"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-4.56%","gain":"1.1300"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-5.49%","gain":"1.1190"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-4.65%","gain":"1.1290"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-4.65%","gain":"1.1290"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-3.29%","gain":"1.1450"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-3.89%","gain":"1.1380"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-2.45%","gain":"1.1550"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-2.87%","gain":"1.1500"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-2.20%","gain":"1.1580"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-2.62%","gain":"1.1530"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-2.28%","gain":"1.1570"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-3.04%","gain":"1.1480"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-2.36%","gain":"1.1560"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-2.79%","gain":"1.1510"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-2.36%","gain":"1.1560"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-2.28%","gain":"1.1570"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-1.60%","gain":"1.1650"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-1.60%","gain":"1.1650"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-1.52%","gain":"1.1660"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.68%","gain":"1.1760"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-2.87%","gain":"1.1500"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-1.60%","gain":"1.1650"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.11%","gain":"1.1590"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-2.28%","gain":"1.1570"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-2.62%","gain":"1.1530"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-2.45%","gain":"1.1550"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-3.55%","gain":"1.1420"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-3.29%","gain":"1.1450"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-3.46%","gain":"1.1430"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-4.14%","gain":"1.1350"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-4.31%","gain":"1.1330"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-3.89%","gain":"1.1380"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-3.29%","gain":"1.1450"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-2.53%","gain":"1.1540"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-1.44%","gain":"1.1670"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-1.44%","gain":"1.1670"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-0.17%","gain":"1.1820"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"0.08%","gain":"1.1850"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.42%","gain":"1.1890"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"1.60%","gain":"1.2030"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"1.69%","gain":"1.2040"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"2.28%","gain":"1.2110"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"1.60%","gain":"1.2030"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"0.51%","gain":"1.1900"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"1.18%","gain":"1.1980"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"0.34%","gain":"1.1880"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-0.42%","gain":"1.1790"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"0.08%","gain":"1.1850"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"0.00%","gain":"1.1840"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-0.25%","gain":"1.1810"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-1.94%","gain":"1.1610"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-2.45%","gain":"1.1550"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-3.21%","gain":"1.1460"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-6.33%","gain":"1.1090"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-5.49%","gain":"1.1190"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-3.46%","gain":"1.1430"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-0.17%","gain":"1.1820"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"0.51%","gain":"1.1900"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-0.08%","gain":"1.1830"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-1.10%","gain":"1.1710"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-2.03%","gain":"1.1600"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-2.62%","gain":"1.1530"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-3.04%","gain":"1.1480"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-3.04%","gain":"1.1480"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-0.76%","gain":"1.1750"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"1.77%","gain":"1.2050"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"1.94%","gain":"1.2070"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"3.72%","gain":"1.2280"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"4.22%","gain":"1.2340"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"3.89%","gain":"1.2300"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"6.08%","gain":"1.2560"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"6.08%","gain":"1.2560"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"4.65%","gain":"1.2390"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"5.41%","gain":"1.2480"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"3.89%","gain":"1.2300"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"5.66%","gain":"1.2510"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"6.33%","gain":"1.2590"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"8.28%","gain":"1.2820"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"9.04%","gain":"1.2910"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"9.80%","gain":"1.3000"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"12.08%","gain":"1.3270"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"13.18%","gain":"1.3400"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"12.67%","gain":"1.3340"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"10.14%","gain":"1.3040"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"10.73%","gain":"1.3110"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"11.66%","gain":"1.3220"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"12.84%","gain":"1.3360"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"12.58%","gain":"1.3330"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"12.25%","gain":"1.3290"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"12.16%","gain":"1.3280"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"12.33%","gain":"1.3300"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"10.73%","gain":"1.3110"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"11.23%","gain":"1.3170"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"11.15%","gain":"1.3160"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"9.97%","gain":"1.3020"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-03-27","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

【图】易方达资源行业混合基金最新净值涨幅达1.95%

360图片
没有更多结果了~