金融产品有风险，投资需谨慎。
易基积极(110005) 行情中心 搜狐基金
易基积极(110005)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏损概率,基...
易方达积极成长混合(110005)基金实时行情_九方智投
0.4622 1.90% (单位净值)
2024-04-26 (北京时间)
- 净值走势图
- 收益走势图
- 0.5735
- 0.5239
- 0.4742
- 0.4245
- 0.3749
- 10/26
- 04/26
累计净值
5.3131
近3月收益
4.1695%
近6月收益
-10.2873%
近1年收益
-26.7512%
{"title":"\u6613\u65b9\u8fbe\u79ef\u6781\u6210\u957f\u6df7\u5408(110005)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/110005?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/110005?from=360search","stockNum":"110005","Currency":"RMB","unitNV":"0.4622","lastAccumulatedUnitNV":"5.3131","rrInThreeMonth":"4.1695%","rrInSixMonth":"-10.2873%","rrInSingleYear":"-26.7512%","priceChangeRatio":"1.90%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["0.5735","0.5239","0.4742","0.4245","0.3749"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"5.4467","rise":"0.00%","price":"0.5152"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"5.4739","rise":"2.10%","price":"0.5260"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"5.5077","rise":"2.55%","price":"0.5394"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"5.5113","rise":"0.26%","price":"0.5408"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"5.4999","rise":"-0.83%","price":"0.5363"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"5.4634","rise":"-2.70%","price":"0.5218"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"5.4923","rise":"2.20%","price":"0.5333"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"5.5287","rise":"2.70%","price":"0.5477"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"5.5319","rise":"0.24%","price":"0.5490"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"5.5403","rise":"0.60%","price":"0.5523"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"5.5410","rise":"0.05%","price":"0.5526"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"5.5511","rise":"0.72%","price":"0.5566"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"5.5622","rise":"0.79%","price":"0.5610"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"5.5808","rise":"1.32%","price":"0.5684"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"5.5851","rise":"0.30%","price":"0.5701"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"5.5619","rise":"-1.61%","price":"0.5609"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"5.5715","rise":"0.68%","price":"0.5647"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"5.5937","rise":"1.56%","price":"0.5735"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"5.5758","rise":"-1.24%","price":"0.5664"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"5.5536","rise":"-1.55%","price":"0.5576"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"5.5645","rise":"0.77%","price":"0.5619"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"5.5370","rise":"-1.94%","price":"0.5510"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"5.5403","rise":"0.24%","price":"0.5523"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"5.5506","rise":"0.74%","price":"0.5564"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"5.5491","rise":"-0.11%","price":"0.5558"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"5.5438","rise":"-0.38%","price":"0.5537"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"5.5420","rise":"-0.13%","price":"0.5530"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"5.5355","rise":"-0.47%","price":"0.5504"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"5.5050","rise":"-2.20%","price":"0.5383"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"5.5102","rise":"0.39%","price":"0.5404"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"5.4931","rise":"-1.26%","price":"0.5336"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"5.4971","rise":"0.30%","price":"0.5352"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"5.5168","rise":"1.46%","price":"0.5430"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"5.5100","rise":"-0.50%","price":"0.5403"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"5.5044","rise":"-0.41%","price":"0.5381"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"5.4883","rise":"-1.19%","price":"0.5317"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"5.4800","rise":"-0.62%","price":"0.5284"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"5.4583","rise":"-1.63%","price":"0.5198"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"5.4591","rise":"0.06%","price":"0.5201"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"5.4404","rise":"-1.42%","price":"0.5127"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"5.4523","rise":"0.92%","price":"0.5174"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"5.4513","rise":"-0.08%","price":"0.5170"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"5.4588","rise":"0.58%","price":"0.5200"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"5.4424","rise":"-1.25%","price":"0.5135"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"5.4507","rise":"0.64%","price":"0.5168"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"5.4795","rise":"2.21%","price":"0.5282"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"5.5012","rise":"1.63%","price":"0.5368"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"5.5012","rise":"0.00%","price":"0.5368"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"5.4797","rise":"-1.58%","price":"0.5283"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"5.4578","rise":"-1.65%","price":"0.5196"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"5.4397","rise":"-1.39%","price":"0.5124"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"5.4109","rise":"-2.22%","price":"0.5010"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"5.3761","rise":"-2.75%","price":"0.4872"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"5.3691","rise":"-0.57%","price":"0.4844"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"5.3575","rise":"-0.95%","price":"0.4798"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"5.3751","rise":"1.46%","price":"0.4868"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"5.3663","rise":"-0.72%","price":"0.4833"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"5.3522","rise":"-1.16%","price":"0.4777"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"5.3459","rise":"-0.52%","price":"0.4752"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"5.3093","rise":"-3.05%","price":"0.4607"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"5.3176","rise":"0.72%","price":"0.4640"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"5.3060","rise":"-0.99%","price":"0.4594"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"5.2478","rise":"-5.03%","price":"0.4363"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"5.2611","rise":"1.21%","price":"0.4416"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"5.2611","rise":"0.00%","price":"0.4416"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"5.2937","rise":"2.92%","price":"0.4545"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"5.2664","rise":"-2.38%","price":"0.4437"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"5.2387","rise":"-2.48%","price":"0.4327"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"5.2039","rise":"-3.19%","price":"0.4189"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"5.1626","rise":"-3.92%","price":"0.4025"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"5.1706","rise":"0.80%","price":"0.4057"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"5.1290","rise":"-4.07%","price":"0.3892"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"5.0930","rise":"-3.67%","price":"0.3749"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"5.1568","rise":"6.75%","price":"0.4002"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"5.1815","rise":"2.45%","price":"0.4100"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"5.2407","rise":"5.73%","price":"0.4335"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"5.2286","rise":"-1.11%","price":"0.4287"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"5.2271","rise":"-0.14%","price":"0.4281"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"5.2344","rise":"0.68%","price":"0.4310"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"5.2435","rise":"0.84%","price":"0.4346"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"5.2632","rise":"1.79%","price":"0.4424"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"5.2806","rise":"1.56%","price":"0.4493"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"5.3116","rise":"2.74%","price":"0.4616"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"5.2551","rise":"-4.85%","price":"0.4392"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"5.2964","rise":"3.73%","price":"0.4556"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"5.3128","rise":"1.43%","price":"0.4621"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"5.3194","rise":"0.56%","price":"0.4647"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"5.3103","rise":"-0.77%","price":"0.4611"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"5.3033","rise":"-0.61%","price":"0.4583"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"5.2881","rise":"-1.31%","price":"0.4523"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"5.3058","rise":"1.55%","price":"0.4593"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"5.3421","rise":"3.14%","price":"0.4737"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"5.3701","rise":"2.34%","price":"0.4848"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"5.3789","rise":"0.72%","price":"0.4883"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"5.3688","rise":"-0.82%","price":"0.4843"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"5.3718","rise":"0.25%","price":"0.4855"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"5.3933","rise":"1.75%","price":"0.4940"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"5.3809","rise":"-0.99%","price":"0.4891"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"5.3812","rise":"0.02%","price":"0.4892"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"5.3781","rise":"-0.25%","price":"0.4880"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"5.3635","rise":"-1.19%","price":"0.4822"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"5.3322","rise":"-2.57%","price":"0.4698"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"5.3222","rise":"-0.85%","price":"0.4658"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"5.2886","rise":"-2.86%","price":"0.4525"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"5.3116","rise":"2.01%","price":"0.4616"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"5.3239","rise":"1.06%","price":"0.4665"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"5.3239","rise":"0.00%","price":"0.4665"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"5.3418","rise":"1.52%","price":"0.4736"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"5.3275","rise":"-1.20%","price":"0.4679"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"5.3191","rise":"-0.71%","price":"0.4646"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"5.2904","rise":"-2.45%","price":"0.4532"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"5.3040","rise":"1.19%","price":"0.4586"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"5.2833","rise":"-1.79%","price":"0.4504"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"5.2778","rise":"-0.49%","price":"0.4482"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"5.2685","rise":"-0.83%","price":"0.4445"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"5.2675","rise":"-0.09%","price":"0.4441"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"5.2289","rise":"-3.45%","price":"0.4288"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"5.2639","rise":"3.24%","price":"0.4427"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"5.2667","rise":"0.25%","price":"0.4438"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"5.2553","rise":"-1.01%","price":"0.4393"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"5.2722","rise":"1.53%","price":"0.4460"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"5.2790","rise":"0.61%","price":"0.4487"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"5.2914","rise":"1.09%","price":"0.4536"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"5.2914","rise":"0.00%","price":"0.4536"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"5.3131","rise":"0.00%","price":"0.4622"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/25"]},"cy":{"o":["10.69%","1.11%","-8.47%","-18.06%","-27.64%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-0.56%","gain":"0.5152"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.52%","gain":"0.5260"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"4.11%","gain":"0.5394"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"4.38%","gain":"0.5408"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"3.51%","gain":"0.5363"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.71%","gain":"0.5218"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.93%","gain":"0.5333"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"5.71%","gain":"0.5477"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"5.96%","gain":"0.5490"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"6.60%","gain":"0.5523"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"6.66%","gain":"0.5526"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"7.43%","gain":"0.5566"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"8.28%","gain":"0.5610"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"9.71%","gain":"0.5684"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"10.04%","gain":"0.5701"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"8.26%","gain":"0.5609"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"8.99%","gain":"0.5647"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"10.69%","gain":"0.5735"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"9.32%","gain":"0.5664"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"7.62%","gain":"0.5576"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"8.45%","gain":"0.5619"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"6.35%","gain":"0.5510"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"6.60%","gain":"0.5523"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"7.39%","gain":"0.5564"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"7.28%","gain":"0.5558"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"6.87%","gain":"0.5537"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"6.74%","gain":"0.5530"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"6.23%","gain":"0.5504"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"3.90%","gain":"0.5383"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"4.30%","gain":"0.5404"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"2.99%","gain":"0.5336"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"3.30%","gain":"0.5352"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"4.81%","gain":"0.5430"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"4.28%","gain":"0.5403"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"3.86%","gain":"0.5381"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"2.62%","gain":"0.5317"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"1.99%","gain":"0.5284"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"0.33%","gain":"0.5198"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"0.39%","gain":"0.5201"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-1.04%","gain":"0.5127"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-0.14%","gain":"0.5174"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-0.21%","gain":"0.5170"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"0.37%","gain":"0.5200"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-0.89%","gain":"0.5135"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-0.25%","gain":"0.5168"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"1.95%","gain":"0.5282"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"3.61%","gain":"0.5368"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"1.97%","gain":"0.5283"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.29%","gain":"0.5196"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-1.10%","gain":"0.5124"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-3.30%","gain":"0.5010"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-5.96%","gain":"0.4872"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-6.50%","gain":"0.4844"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-7.39%","gain":"0.4798"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-6.04%","gain":"0.4868"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-6.72%","gain":"0.4833"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-7.80%","gain":"0.4777"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-8.28%","gain":"0.4752"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-11.08%","gain":"0.4607"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-10.44%","gain":"0.4640"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-11.33%","gain":"0.4594"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-15.79%","gain":"0.4363"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-14.77%","gain":"0.4416"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-14.77%","gain":"0.4416"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-12.28%","gain":"0.4545"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-14.36%","gain":"0.4437"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-16.48%","gain":"0.4327"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-19.15%","gain":"0.4189"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-22.31%","gain":"0.4025"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-21.69%","gain":"0.4057"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-24.88%","gain":"0.3892"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-27.64%","gain":"0.3749"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-22.76%","gain":"0.4002"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-20.86%","gain":"0.4100"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-16.33%","gain":"0.4335"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-17.26%","gain":"0.4287"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-17.37%","gain":"0.4281"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-16.81%","gain":"0.4310"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-16.12%","gain":"0.4346"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-14.61%","gain":"0.4424"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-13.28%","gain":"0.4493"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-10.91%","gain":"0.4616"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-15.23%","gain":"0.4392"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-12.06%","gain":"0.4556"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-10.81%","gain":"0.4621"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-10.31%","gain":"0.4647"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-11.00%","gain":"0.4611"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-11.54%","gain":"0.4583"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-12.70%","gain":"0.4523"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-11.35%","gain":"0.4593"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-8.57%","gain":"0.4737"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-6.43%","gain":"0.4848"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-5.75%","gain":"0.4883"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-6.52%","gain":"0.4843"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-6.29%","gain":"0.4855"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-4.65%","gain":"0.4940"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-5.60%","gain":"0.4891"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-5.58%","gain":"0.4892"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-5.81%","gain":"0.4880"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-6.93%","gain":"0.4822"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-9.32%","gain":"0.4698"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-10.09%","gain":"0.4658"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-12.66%","gain":"0.4525"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-10.91%","gain":"0.4616"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-9.96%","gain":"0.4665"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-8.59%","gain":"0.4736"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-9.69%","gain":"0.4679"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-10.33%","gain":"0.4646"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-12.53%","gain":"0.4532"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-11.48%","gain":"0.4586"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-13.07%","gain":"0.4504"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-13.49%","gain":"0.4482"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-14.21%","gain":"0.4445"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-14.28%","gain":"0.4441"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-17.24%","gain":"0.4288"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-14.55%","gain":"0.4427"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-14.34%","gain":"0.4438"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-15.21%","gain":"0.4393"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-13.92%","gain":"0.4460"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-13.40%","gain":"0.4487"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-12.45%","gain":"0.4536"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-12.45%","gain":"0.4536"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
110005基金今天净值_猜您关注
110005基金今天净值_相关基金
易方达积极成长混合(110005)基金分红送配 基金档案 天天基金网
(fund.eastmoney.com)提供易方达积极成长混合(110005)最新的基金档案信息,易方达积... 单位净值(04-02): 0.4679 ( -1.20% ) 交易状态:开放申购 开放赎回 购买手续费: 1.50% 0...
- 意见反馈
- 页面反馈