易方达策略成长混合(110002)基金实时行情_九方智投
3.1680 -0.72% (单位净值)
2024-05-31 (北京时间)
- 净值走势图
- 收益走势图
- 3.4780
- 3.2643
- 3.0505
- 2.8368
- 2.6230
- 12/01
- 05/31
累计净值
5.1110
近3月收益
2.5907%
近6月收益
-8.8345%
近1年收益
-17.9912%
{"title":"\u6613\u65b9\u8fbe\u7b56\u7565\u6210\u957f\u6df7\u5408(110002)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/110002?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/110002?from=360search","stockNum":"110002","Currency":"RMB","unitNV":"3.1680","lastAccumulatedUnitNV":"5.1110","rrInThreeMonth":"2.5907%","rrInSixMonth":"-8.8345%","rrInSingleYear":"-17.9912%","priceChangeRatio":"-0.72%","netgztendency":{"points":"124","cx":{"o":["12\/01","05\/31"]},"cy":{"o":["3.4780","3.2643","3.0505","2.8368","2.6230"]},"p":[{"date":"2023-12-01 \u661f\u671f\u4e94","time":"5.4110","rise":"0.00%","price":"3.4680"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"5.4080","rise":"-0.09%","price":"3.4650"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"5.3430","rise":"-1.88%","price":"3.4000"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"5.3450","rise":"0.06%","price":"3.4020"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"5.3430","rise":"-0.06%","price":"3.4000"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"5.3570","rise":"0.41%","price":"3.4140"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"5.4150","rise":"1.70%","price":"3.4720"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"5.4210","rise":"0.17%","price":"3.4780"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"5.4070","rise":"-0.40%","price":"3.4640"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"5.3850","rise":"-0.64%","price":"3.4420"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"5.3660","rise":"-0.55%","price":"3.4230"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"5.3240","rise":"-1.23%","price":"3.3810"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"5.3400","rise":"0.47%","price":"3.3970"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"5.2780","rise":"-1.83%","price":"3.3350"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"5.2760","rise":"-0.06%","price":"3.3330"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"5.2720","rise":"-0.12%","price":"3.3290"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"5.2830","rise":"0.33%","price":"3.3400"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"5.2520","rise":"-0.93%","price":"3.3090"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"5.2600","rise":"0.24%","price":"3.3170"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"5.3080","rise":"1.45%","price":"3.3650"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"5.3690","rise":"1.81%","price":"3.4260"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"5.3690","rise":"0.00%","price":"3.4260"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"5.3110","rise":"-1.69%","price":"3.3680"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"5.2450","rise":"-1.96%","price":"3.3020"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"5.2060","rise":"-1.18%","price":"3.2630"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"5.1580","rise":"-1.47%","price":"3.2150"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"5.0880","rise":"-2.18%","price":"3.1450"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"5.1030","rise":"0.48%","price":"3.1600"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"5.0780","rise":"-0.79%","price":"3.1350"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"5.1030","rise":"0.80%","price":"3.1600"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"5.0950","rise":"-0.25%","price":"3.1520"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"5.0820","rise":"-0.41%","price":"3.1390"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"5.0830","rise":"0.03%","price":"3.1400"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"4.9950","rise":"-2.80%","price":"3.0520"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"5.0180","rise":"0.75%","price":"3.0750"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"4.9930","rise":"-0.81%","price":"3.0500"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"4.8540","rise":"-4.56%","price":"2.9110"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"4.8790","rise":"0.86%","price":"2.9360"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"4.8730","rise":"-0.20%","price":"2.9300"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"4.9200","rise":"1.60%","price":"2.9770"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"4.8550","rise":"-2.18%","price":"2.9120"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"4.7720","rise":"-2.85%","price":"2.8290"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"4.7310","rise":"-1.45%","price":"2.7880"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"4.6640","rise":"-2.40%","price":"2.7210"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"4.6740","rise":"0.37%","price":"2.7310"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"4.6170","rise":"-2.09%","price":"2.6740"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"4.5660","rise":"-1.91%","price":"2.6230"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"4.7240","rise":"6.02%","price":"2.7810"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"4.8100","rise":"3.09%","price":"2.8670"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"4.8820","rise":"2.51%","price":"2.9390"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"4.8900","rise":"0.27%","price":"2.9470"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"4.8910","rise":"0.03%","price":"2.9480"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"4.8880","rise":"-0.10%","price":"2.9450"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"4.9130","rise":"0.85%","price":"2.9700"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"4.9520","rise":"1.31%","price":"3.0090"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"4.9870","rise":"1.16%","price":"3.0440"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"5.0470","rise":"1.97%","price":"3.1040"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"4.9260","rise":"-3.90%","price":"2.9830"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"5.0310","rise":"3.52%","price":"3.0880"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"5.0550","rise":"0.78%","price":"3.1120"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"5.0680","rise":"0.42%","price":"3.1250"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"5.0490","rise":"-0.61%","price":"3.1060"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"5.0860","rise":"1.19%","price":"3.1430"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"5.0850","rise":"-0.03%","price":"3.1420"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"5.1640","rise":"2.51%","price":"3.2210"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"5.1670","rise":"0.09%","price":"3.2240"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"5.1510","rise":"-0.50%","price":"3.2080"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"5.1830","rise":"1.00%","price":"3.2400"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"5.1630","rise":"-0.62%","price":"3.2200"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"5.1930","rise":"0.93%","price":"3.2500"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"5.2240","rise":"0.95%","price":"3.2810"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"5.1910","rise":"-1.01%","price":"3.2480"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"5.1880","rise":"-0.09%","price":"3.2450"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"5.1660","rise":"-0.68%","price":"3.2230"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"5.1460","rise":"-0.62%","price":"3.2030"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"5.1150","rise":"-0.97%","price":"3.1720"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"5.1200","rise":"0.16%","price":"3.1770"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"5.0530","rise":"-2.11%","price":"3.1100"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"5.0850","rise":"1.03%","price":"3.1420"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"5.1310","rise":"1.46%","price":"3.1880"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"5.1310","rise":"0.00%","price":"3.1880"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"5.1870","rise":"1.76%","price":"3.2440"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"5.1730","rise":"-0.43%","price":"3.2300"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"5.1520","rise":"-0.65%","price":"3.2090"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"5.1300","rise":"-0.69%","price":"3.1870"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"5.1320","rise":"0.06%","price":"3.1890"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"5.1030","rise":"-0.91%","price":"3.1600"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"5.1170","rise":"0.44%","price":"3.1740"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"5.1340","rise":"0.54%","price":"3.1910"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"5.1590","rise":"0.78%","price":"3.2160"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"5.0770","rise":"-2.55%","price":"3.1340"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"5.1440","rise":"2.14%","price":"3.2010"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"5.1280","rise":"-0.50%","price":"3.1850"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"5.1270","rise":"-0.03%","price":"3.1840"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"5.0850","rise":"-1.32%","price":"3.1420"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"5.0500","rise":"-1.11%","price":"3.1070"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"5.1020","rise":"1.67%","price":"3.1590"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"5.0900","rise":"-0.38%","price":"3.1470"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"5.1290","rise":"1.24%","price":"3.1860"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"5.1830","rise":"1.69%","price":"3.2400"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"5.1760","rise":"-0.22%","price":"3.2330"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"5.2510","rise":"2.32%","price":"3.3080"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"5.2450","rise":"-0.18%","price":"3.3020"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"5.2200","rise":"-0.76%","price":"3.2770"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"5.2550","rise":"1.07%","price":"3.3120"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"5.2390","rise":"-0.48%","price":"3.2960"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"5.2350","rise":"-0.12%","price":"3.2920"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"5.2410","rise":"0.18%","price":"3.2980"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"5.2070","rise":"-1.03%","price":"3.2640"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"5.1970","rise":"-0.31%","price":"3.2540"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"5.2180","rise":"0.65%","price":"3.2750"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"5.2470","rise":"0.89%","price":"3.3040"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"5.2190","rise":"-0.85%","price":"3.2760"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"5.1980","rise":"-0.64%","price":"3.2550"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"5.1620","rise":"-1.11%","price":"3.2190"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"5.1290","rise":"-1.03%","price":"3.1860"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"5.1770","rise":"1.51%","price":"3.2340"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"5.1480","rise":"-0.90%","price":"3.2050"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"5.1480","rise":"0.00%","price":"3.2050"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"5.1340","rise":"-0.44%","price":"3.1910"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"5.1110","rise":"0.00%","price":"3.1680"}]},"ljsytendency":{"points":"124","cx":{"o":["12\/01","05\/31"]},"cy":{"o":["0.09%","-6.06%","-12.22%","-18.37%","-24.52%"]},"p":[{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.20%","gain":"3.4680"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.29%","gain":"3.4650"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-2.16%","gain":"3.4000"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-2.10%","gain":"3.4020"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.16%","gain":"3.4000"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-1.76%","gain":"3.4140"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-0.09%","gain":"3.4720"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.09%","gain":"3.4780"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-0.32%","gain":"3.4640"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.95%","gain":"3.4420"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-1.50%","gain":"3.4230"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-2.71%","gain":"3.3810"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-2.24%","gain":"3.3970"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-4.03%","gain":"3.3350"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-4.09%","gain":"3.3330"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-4.20%","gain":"3.3290"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-3.88%","gain":"3.3400"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-4.78%","gain":"3.3090"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-4.55%","gain":"3.3170"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-3.17%","gain":"3.3650"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-1.41%","gain":"3.4260"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-3.08%","gain":"3.3680"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-4.98%","gain":"3.3020"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-6.10%","gain":"3.2630"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-7.48%","gain":"3.2150"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-9.50%","gain":"3.1450"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-9.06%","gain":"3.1600"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-9.78%","gain":"3.1350"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-9.06%","gain":"3.1600"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-9.29%","gain":"3.1520"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-9.67%","gain":"3.1390"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-9.64%","gain":"3.1400"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-12.17%","gain":"3.0520"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-11.51%","gain":"3.0750"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-12.23%","gain":"3.0500"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-16.23%","gain":"2.9110"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-15.51%","gain":"2.9360"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-15.68%","gain":"2.9300"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-14.33%","gain":"2.9770"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-16.20%","gain":"2.9120"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-18.59%","gain":"2.8290"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-19.77%","gain":"2.7880"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-21.70%","gain":"2.7210"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-21.41%","gain":"2.7310"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-23.05%","gain":"2.6740"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-24.52%","gain":"2.6230"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-19.97%","gain":"2.7810"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-17.50%","gain":"2.8670"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-15.42%","gain":"2.9390"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-15.19%","gain":"2.9470"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-15.17%","gain":"2.9480"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-15.25%","gain":"2.9450"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-14.53%","gain":"2.9700"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-13.41%","gain":"3.0090"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-12.40%","gain":"3.0440"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-10.68%","gain":"3.1040"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-14.16%","gain":"2.9830"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-11.14%","gain":"3.0880"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-10.45%","gain":"3.1120"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-10.07%","gain":"3.1250"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-10.62%","gain":"3.1060"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-9.55%","gain":"3.1430"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-9.58%","gain":"3.1420"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-7.31%","gain":"3.2210"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-7.22%","gain":"3.2240"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-7.68%","gain":"3.2080"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-6.76%","gain":"3.2400"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-7.34%","gain":"3.2200"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-6.47%","gain":"3.2500"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-5.58%","gain":"3.2810"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-6.53%","gain":"3.2480"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-6.62%","gain":"3.2450"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-7.25%","gain":"3.2230"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-7.83%","gain":"3.2030"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-8.72%","gain":"3.1720"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-8.58%","gain":"3.1770"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-10.50%","gain":"3.1100"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-9.58%","gain":"3.1420"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-8.26%","gain":"3.1880"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-6.65%","gain":"3.2440"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-7.05%","gain":"3.2300"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-7.65%","gain":"3.2090"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-8.29%","gain":"3.1870"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-8.23%","gain":"3.1890"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-9.06%","gain":"3.1600"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-8.66%","gain":"3.1740"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-8.17%","gain":"3.1910"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-7.45%","gain":"3.2160"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-9.81%","gain":"3.1340"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-7.88%","gain":"3.2010"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-8.35%","gain":"3.1850"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-8.37%","gain":"3.1840"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-9.58%","gain":"3.1420"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-10.59%","gain":"3.1070"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-9.09%","gain":"3.1590"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-9.44%","gain":"3.1470"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-8.32%","gain":"3.1860"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"-4.81%","gain":"3.3080"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"-4.98%","gain":"3.3020"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"-5.70%","gain":"3.2770"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"-4.69%","gain":"3.3120"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"-5.15%","gain":"3.2960"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"-5.27%","gain":"3.2920"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"-5.09%","gain":"3.2980"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"-6.07%","gain":"3.2640"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"-6.36%","gain":"3.2540"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"-5.76%","gain":"3.2750"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"-4.92%","gain":"3.3040"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"-5.73%","gain":"3.2760"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"-6.33%","gain":"3.2550"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"-7.37%","gain":"3.2190"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"-8.32%","gain":"3.1860"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"05\/27","price":"-6.94%","gain":"3.2340"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"05\/28","price":"-7.77%","gain":"3.2050"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"05\/29","price":"-7.77%","gain":"3.2050"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"05\/30","price":"-8.17%","gain":"3.1910"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"05\/31","price":"-8.83%","gain":"3.1680"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-05-31","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
易基策略(110002) 行情中心 搜狐基金
易基策略(110002)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏损概率,基...
110002_相关基金
易方达策略成长(110002) 基金最新净值
易方达策略成长混合(110002)基金净值 估值 行情走势 天天基金网
天天基金提供易方达策略成长混合(110002)的净值,实时估值,让您及时掌握易方达策略成长混合(110002)的行情走势。 热点推荐 基金交易 登录|开户 基金品种 基金 基金 基金经...
- 意见反馈
- 页面反馈