{"amount":"5.78\u4e07","changeAmount":"-0.57","close":"6.81","currentPrice":"6.24","currenttime":"2026-05-01 03:59:31","e":{"@attributes":{"datetime":"2026-05-01 03:59:31","e1":"6.24","e2":"-0.57","e3":"(-8.37%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/27","04\/28","04\/29","04\/30"]},"cy":{"o":["7.04","6.91","6.79","6.66","6.53"]},"cyrate":{"o":["7.81%","5.86%","3.91%","1.95%","0.00%"]},"p":[{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.53","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.53","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.53","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.53","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.53","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.53","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.76","rise":"3.52%","time":"03:05","volumn":"1.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.76","rise":"3.52%","time":"03:10","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.76","rise":"3.52%","time":"03:15","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.76","rise":"3.52%","time":"03:20","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.76","rise":"3.52%","time":"03:25","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.76","rise":"3.52%","time":"03:30","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.76","rise":"3.52%","time":"03:35","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.76","rise":"3.52%","time":"03:40","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.76","rise":"3.52%","time":"03:45","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.76","rise":"3.52%","time":"03:50","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.76","rise":"3.52%","time":"03:55","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.84","rise":"4.75%","time":"04:00","volumn":"1.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"21:35","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"21:40","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"21:45","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"21:50","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"21:55","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"22:00","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"22:05","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"22:10","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"22:15","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"22:20","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"22:25","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"22:30","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"22:35","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"22:40","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"22:45","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"22:50","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"22:55","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"23:00","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"23:05","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"23:10","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"23:15","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"23:20","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"23:25","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"23:30","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"23:35","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"23:40","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"23:45","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"23:50","volumn":"0"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.83","rise":"4.59%","time":"23:55","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.83","rise":"4.59%","time":"00:00","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.83","rise":"4.59%","time":"00:05","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.83","rise":"4.59%","time":"00:10","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.83","rise":"4.59%","time":"00:15","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.83","rise":"4.59%","time":"00:20","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.83","rise":"4.59%","time":"00:25","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.83","rise":"4.59%","time":"00:30","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.83","rise":"4.59%","time":"00:35","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.83","rise":"4.59%","time":"00:40","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.83","rise":"4.59%","time":"00:45","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.83","rise":"4.59%","time":"00:50","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.83","rise":"4.59%","time":"00:55","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.83","rise":"4.59%","time":"01:00","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.83","rise":"4.59%","time":"01:05","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.83","rise":"4.59%","time":"01:10","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.83","rise":"4.59%","time":"01:15","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.83","rise":"4.59%","time":"01:20","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.83","rise":"4.59%","time":"01:25","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.83","rise":"4.59%","time":"01:30","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.83","rise":"4.59%","time":"01:35","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.98","rise":"6.89%","time":"01:40","volumn":"1.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.98","rise":"6.89%","time":"01:45","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.98","rise":"6.89%","time":"01:50","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.98","rise":"6.89%","time":"01:55","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.98","rise":"6.89%","time":"02:00","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.98","rise":"6.89%","time":"02:05","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.98","rise":"6.89%","time":"02:10","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.98","rise":"6.89%","time":"02:15","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"7.04","rise":"7.81%","time":"02:20","volumn":"34.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"7.04","rise":"7.81%","time":"02:25","volumn":"5.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"7.04","rise":"7.81%","time":"02:30","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"7.04","rise":"7.81%","time":"02:35","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"7.04","rise":"7.81%","time":"02:40","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"7.04","rise":"7.81%","time":"02:45","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"7.04","rise":"7.81%","time":"02:50","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"7.04","rise":"7.81%","time":"02:55","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"7.04","rise":"7.81%","time":"03:00","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"7.04","rise":"7.81%","time":"03:05","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"7.04","rise":"7.81%","time":"03:10","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"7.04","rise":"7.81%","time":"03:15","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.87","rise":"5.13%","time":"03:20","volumn":"1.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.87","rise":"5.13%","time":"03:25","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.87","rise":"5.13%","time":"03:30","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.87","rise":"5.13%","time":"03:35","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.87","rise":"5.13%","time":"03:40","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.87","rise":"5.13%","time":"03:45","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.87","rise":"5.13%","time":"03:50","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.87","rise":"5.13%","time":"03:55","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"6.80","rise":"4.13%","time":"04:00","volumn":"4.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"21:35","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"21:40","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"21:45","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"21:50","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"21:55","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"22:00","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"22:05","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"22:10","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"22:15","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"22:20","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"22:25","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"22:30","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"22:35","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"22:40","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"22:45","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"22:50","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"22:55","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"23:00","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"23:05","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"23:10","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"23:15","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"23:20","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"23:25","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"23:30","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"23:35","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"23:40","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"23:45","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"23:50","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.80","rise":"4.13%","time":"23:55","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"00:00","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"00:05","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"00:10","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"00:15","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"00:20","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"00:25","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"00:30","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"00:35","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"00:40","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"00:45","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"00:50","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"00:55","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"01:00","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"01:05","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"01:10","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"01:15","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"01:20","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"01:25","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"01:30","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"01:35","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"01:40","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"01:45","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"01:50","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"01:55","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"02:00","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"02:05","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"02:10","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"02:15","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"02:20","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"02:25","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"4.13%","time":"02:30","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.88","rise":"5.36%","time":"02:35","volumn":"13.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.88","rise":"5.36%","time":"02:40","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.88","rise":"5.36%","time":"02:45","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.88","rise":"5.36%","time":"02:50","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.88","rise":"5.36%","time":"02:55","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.88","rise":"5.36%","time":"03:00","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.88","rise":"5.36%","time":"03:05","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.88","rise":"5.36%","time":"03:10","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.88","rise":"5.36%","time":"03:15","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.88","rise":"5.36%","time":"03:20","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.88","rise":"5.36%","time":"03:25","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.88","rise":"5.36%","time":"03:30","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.88","rise":"5.36%","time":"03:35","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"03:40","volumn":"3.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"03:45","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"03:50","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"03:55","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"04:00","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"21:35","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"21:40","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"21:45","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"21:50","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"21:55","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"22:00","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"22:05","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"22:10","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"22:15","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"22:20","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"22:25","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"22:30","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"22:35","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"22:40","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"22:45","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"22:50","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"22:55","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"23:00","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"23:05","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"23:10","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"23:15","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"23:20","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"23:25","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"23:30","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"23:35","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"23:40","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"23:45","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"23:50","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.85","rise":"4.90%","time":"23:55","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"00:00","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"00:05","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"00:10","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"00:15","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"00:20","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"00:25","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"00:30","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"00:35","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"00:40","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"00:45","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"00:50","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"00:55","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"01:00","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"01:05","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"01:10","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"01:15","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"01:20","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"01:25","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"01:30","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"01:35","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"01:40","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"01:45","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"01:50","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"01:55","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"02:00","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"02:05","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"02:10","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"02:15","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"02:20","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"02:25","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"02:30","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"02:35","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"02:40","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"02:45","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"02:50","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"02:55","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"03:00","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"03:05","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"03:10","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"03:15","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"03:20","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"03:25","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.85","rise":"4.90%","time":"03:30","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.60","rise":"1.07%","time":"03:35","volumn":"27.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.57","rise":"0.61%","time":"03:40","volumn":"10.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.57","rise":"0.61%","time":"03:45","volumn":"1.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.57","rise":"0.61%","time":"03:50","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.57","rise":"0.61%","time":"03:55","volumn":"1.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.55","rise":"0.31%","time":"04:00","volumn":"4.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.55","rise":"0.31%","time":"21:35","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.55","rise":"0.31%","time":"21:40","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.55","rise":"0.31%","time":"21:45","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.55","rise":"0.31%","time":"21:50","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.55","rise":"0.31%","time":"21:55","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.55","rise":"0.31%","time":"22:00","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.55","rise":"0.31%","time":"22:05","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.55","rise":"0.31%","time":"22:10","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.55","rise":"0.31%","time":"22:15","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.55","rise":"0.31%","time":"22:20","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.55","rise":"0.31%","time":"22:25","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.55","rise":"0.31%","time":"22:30","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.55","rise":"0.31%","time":"22:35","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.55","rise":"0.31%","time":"22:40","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.88","rise":"5.36%","time":"22:45","volumn":"4.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.88","rise":"5.36%","time":"22:50","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.88","rise":"5.36%","time":"22:55","volumn":"2.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.88","rise":"5.36%","time":"23:00","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.88","rise":"5.36%","time":"23:05","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.88","rise":"5.36%","time":"23:10","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.88","rise":"5.36%","time":"23:15","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.88","rise":"5.36%","time":"23:20","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.88","rise":"5.36%","time":"23:25","volumn":"4.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.54","rise":"0.15%","time":"23:30","volumn":"21.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.54","rise":"0.15%","time":"23:35","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.54","rise":"0.15%","time":"23:40","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.54","rise":"0.15%","time":"23:45","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.54","rise":"0.15%","time":"23:50","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.54","rise":"0.15%","time":"23:55","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"00:00","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"00:05","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"00:10","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"00:15","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"00:20","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"00:25","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"00:30","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"00:35","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"00:40","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"00:45","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"00:50","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"00:55","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"01:00","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"01:05","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"01:10","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"01:15","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"01:20","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"01:25","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"01:30","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"01:35","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"01:40","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"01:45","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"01:50","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"01:55","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"02:00","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"02:05","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"02:10","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"02:15","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"02:20","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"02:25","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"02:30","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"02:35","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"02:40","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"02:45","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"02:50","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"02:55","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"03:00","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"03:05","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"03:10","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"03:15","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"03:20","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"03:25","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"03:30","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.54","rise":"0.15%","time":"03:35","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.66","rise":"1.96%","time":"03:40","volumn":"4.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.66","rise":"1.96%","time":"03:45","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.66","rise":"1.96%","time":"03:50","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.75","rise":"3.29%","time":"03:55","volumn":"1.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.65","rise":"1.84%","time":"04:00","volumn":"4.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"497.00","ratio":"1.70%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"719.39","ratio":"1.10%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"668.34","ratio":"1.02%"}],"marketCapitalization":"5408.48\u4e07","maxPrice":"6.79","minPrice":"6.21","monthlyTendency":{"cx":{"o":["2026\/04\/01","2026\/04\/29"]},"cy":{"o":["6.99","6.80","6.61","6.41","6.22"]},"cyrate":{"o":["5.59%","2.68%","-0.23%","-3.13%","-6.04%"]},"p":[{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.62","rise":"0","time":"04\/01","volumn":"158.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.44","rise":"-2.72%","time":"04\/02","volumn":"65.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"6.52","rise":"-1.51%","time":"04\/06","volumn":"33.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"6.22","rise":"-6.04%","time":"04\/07","volumn":"21.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"6.48","rise":"-2.11%","time":"04\/08","volumn":"59.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"6.41","rise":"-3.17%","time":"04\/09","volumn":"130.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"6.58","rise":"-0.60%","time":"04\/10","volumn":"62.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"6.79","rise":"2.57%","time":"04\/13","volumn":"102.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"6.81","rise":"2.87%","time":"04\/14","volumn":"31.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"6.99","rise":"5.59%","time":"04\/15","volumn":"146.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"6.67","rise":"0.76%","time":"04\/16","volumn":"218.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"6.73","rise":"1.61%","time":"04\/17","volumn":"125.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"6.60","rise":"-0.30%","time":"04\/20","volumn":"547.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"6.87","rise":"3.78%","time":"04\/21","volumn":"25.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"6.75","rise":"1.96%","time":"04\/22","volumn":"67.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"6.83","rise":"3.17%","time":"04\/23","volumn":"79.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.80","rise":"2.72%","time":"04\/24","volumn":"49.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.85","rise":"3.47%","time":"04\/27","volumn":"15.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.55","rise":"-1.06%","time":"04\/28","volumn":"43.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.81","rise":"2.87%","time":"04\/29","volumn":"43.00"}],"points":"20"},"open":"6.79","priceChangeRatio":"-8.37%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"1\u836f\u7f51","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["6.81","6.66","6.51","6.36","6.21"]},"cyrate":{"o":["0.00%","-2.20%","-4.41%","-6.61%","-8.81%"]},"p":[{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.81","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:32","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:33","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:34","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:35","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:36","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:37","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:38","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:39","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:40","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:41","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:42","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:43","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:44","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:45","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:46","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:47","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:48","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:49","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:50","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:51","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:52","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:53","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:54","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:55","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:56","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:57","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:58","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"21:59","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:00","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:01","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:02","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:03","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:04","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:05","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:06","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:07","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:08","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:09","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:10","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:11","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:12","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:13","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:14","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:15","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:16","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:17","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:18","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:19","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:20","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:21","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:22","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:23","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:24","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:25","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:26","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:27","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:28","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:29","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:30","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:31","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:32","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:33","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:34","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:35","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:36","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.56","rise":"-3.67%","time":"22:37","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"22:38","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"22:39","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"22:40","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"22:41","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"22:42","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"22:43","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"22:44","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"22:45","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"22:46","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"22:47","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"22:48","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"22:49","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"22:50","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"22:51","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"22:52","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"22:53","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"22:54","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"22:55","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"22:56","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"22:57","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"22:58","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"22:59","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"23:00","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"23:01","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"23:02","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"23:03","volumn":"19.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"23:04","volumn":"19.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"23:05","volumn":"19.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"23:06","volumn":"19.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"23:07","volumn":"19.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"23:08","volumn":"19.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"23:09","volumn":"19.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"23:10","volumn":"19.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","time":"23:11","volumn":"19.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:12","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:13","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:14","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:15","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:16","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:17","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:18","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:19","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:20","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:21","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:22","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:23","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:24","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:25","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:26","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:27","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:28","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:29","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:30","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:31","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:32","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:33","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:34","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:35","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:36","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:37","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:38","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:39","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:40","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:41","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:42","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:43","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:44","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:45","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:46","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:47","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:48","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:49","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:50","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:51","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:52","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:53","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:54","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:55","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:56","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:57","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:58","volumn":"35.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.36","rise":"-6.61%","time":"23:59","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:00","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:01","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:02","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:03","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:04","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:05","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:06","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:07","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:08","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:09","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:10","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:11","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:12","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:13","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:14","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:15","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:16","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:17","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:18","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:19","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:20","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:21","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:22","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:23","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:24","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:25","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:26","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:27","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:28","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:29","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:30","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:31","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:32","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:33","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:34","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:35","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:36","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:37","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:38","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:39","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:40","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:41","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:42","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:43","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:44","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:45","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:46","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:47","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:48","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:49","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:50","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:51","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:52","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:53","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:54","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:55","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:56","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:57","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:58","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"00:59","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:00","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:01","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:02","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:03","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:04","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:05","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:06","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:07","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:08","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:09","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:10","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:11","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:12","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:13","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:14","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:15","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:16","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:17","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:18","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:19","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:20","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:21","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:22","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:23","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:24","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:25","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:26","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:27","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:28","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:29","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:30","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:31","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:32","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:33","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:34","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:35","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:36","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:37","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:38","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:39","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:40","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:41","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:42","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:43","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:44","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:45","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:46","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:47","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:48","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:49","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:50","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:51","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:52","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:53","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:54","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:55","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:56","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:57","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:58","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"01:59","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:00","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:01","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:02","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:03","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:04","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:05","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:06","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:07","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:08","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:09","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:10","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:11","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:12","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:13","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:14","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:15","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:16","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:17","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:18","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:19","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:20","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:21","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:22","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:23","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:24","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:25","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:26","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:27","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:28","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:29","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:30","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:31","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:32","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:33","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:34","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:35","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:36","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:37","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:38","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:39","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:40","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:41","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:42","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:43","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:44","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:45","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:46","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:47","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:48","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:49","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:50","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:51","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:52","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:53","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:54","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:55","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:56","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:57","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:58","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"02:59","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"03:00","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"03:01","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"03:02","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"03:03","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"03:04","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.36","rise":"-6.61%","time":"03:05","volumn":"35.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.40","rise":"-6.02%","time":"03:06","volumn":"41.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.40","rise":"-6.02%","time":"03:07","volumn":"41.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.40","rise":"-6.02%","time":"03:08","volumn":"41.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.40","rise":"-6.02%","time":"03:09","volumn":"41.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.40","rise":"-6.02%","time":"03:10","volumn":"41.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.40","rise":"-6.02%","time":"03:11","volumn":"41.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.40","rise":"-6.02%","time":"03:12","volumn":"41.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.40","rise":"-6.02%","time":"03:13","volumn":"41.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.40","rise":"-6.02%","time":"03:14","volumn":"41.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.40","rise":"-6.02%","time":"03:15","volumn":"41.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.40","rise":"-6.02%","time":"03:16","volumn":"41.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.40","rise":"-6.02%","time":"03:17","volumn":"41.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.40","rise":"-6.02%","time":"03:18","volumn":"41.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.40","rise":"-6.02%","time":"03:19","volumn":"41.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.40","rise":"-6.02%","time":"03:20","volumn":"41.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.40","rise":"-6.02%","time":"03:21","volumn":"41.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.40","rise":"-6.02%","time":"03:22","volumn":"41.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.40","rise":"-6.02%","time":"03:23","volumn":"41.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.40","rise":"-6.02%","time":"03:24","volumn":"41.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.40","rise":"-6.02%","time":"03:25","volumn":"41.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.40","rise":"-6.02%","time":"03:26","volumn":"41.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.34","rise":"-6.90%","time":"03:27","volumn":"76.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.34","rise":"-6.90%","time":"03:28","volumn":"76.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.34","rise":"-6.90%","time":"03:29","volumn":"76.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.34","rise":"-6.90%","time":"03:30","volumn":"76.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.34","rise":"-6.90%","time":"03:31","volumn":"76.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.34","rise":"-6.90%","time":"03:32","volumn":"76.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.34","rise":"-6.90%","time":"03:33","volumn":"76.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.34","rise":"-6.90%","time":"03:34","volumn":"76.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.34","rise":"-6.90%","time":"03:35","volumn":"76.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.35","rise":"-6.76%","time":"03:36","volumn":"81.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.35","rise":"-6.76%","time":"03:37","volumn":"81.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.35","rise":"-6.76%","time":"03:38","volumn":"81.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.35","rise":"-6.76%","time":"03:39","volumn":"81.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.35","rise":"-6.76%","time":"03:40","volumn":"81.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.35","rise":"-6.76%","time":"03:41","volumn":"81.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.29","rise":"-7.64%","time":"03:42","volumn":"83.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.29","rise":"-7.64%","time":"03:43","volumn":"83.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.29","rise":"-7.64%","time":"03:44","volumn":"83.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.29","rise":"-7.64%","time":"03:45","volumn":"83.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.29","rise":"-7.64%","time":"03:46","volumn":"83.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.29","rise":"-7.64%","time":"03:47","volumn":"83.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.29","rise":"-7.64%","time":"03:48","volumn":"83.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.29","rise":"-7.64%","time":"03:49","volumn":"83.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.29","rise":"-7.64%","time":"03:50","volumn":"83.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.29","rise":"-7.64%","time":"03:51","volumn":"84.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.29","rise":"-7.64%","time":"03:52","volumn":"84.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.29","rise":"-7.64%","time":"03:53","volumn":"84.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.29","rise":"-7.64%","time":"03:54","volumn":"84.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.29","rise":"-7.64%","time":"03:55","volumn":"84.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.29","rise":"-7.64%","time":"03:56","volumn":"84.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.21","rise":"-8.81%","time":"03:57","volumn":"86.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.21","rise":"-8.81%","time":"03:58","volumn":"86.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.24","rise":"-8.37%","time":"03:59","volumn":"100.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.24","rise":"-8.37%","time":"04:00","volumn":"101.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"1\u836f\u7f51[YI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_YI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/YI.html?from=360search","volume":"9038.00","yearlyTendency":{"cx":{"o":["2025\/05\/15","2026\/04\/29"]},"cy":{"o":["8.42","6.96","5.49","4.03","2.56"]},"cyrate":{"o":["6.72%","-11.85%","-30.42%","-48.99%","-67.55%"]},"p":[{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"7.89","rise":"0","time":"05\/15","volumn":"94.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","time":"05\/16","volumn":"232.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"7.85","rise":"-0.51%","time":"05\/19","volumn":"77.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"7.98","rise":"1.14%","time":"05\/20","volumn":"75.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"7.80","rise":"-1.14%","time":"05\/21","volumn":"96.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"7.79","rise":"-1.27%","time":"05\/22","volumn":"109.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","time":"05\/23","volumn":"116.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"8.03","rise":"1.71%","time":"05\/27","volumn":"46.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"7.90","rise":"0.13%","time":"05\/28","volumn":"43.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"8.25","rise":"4.56%","time":"05\/29","volumn":"509.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"8.17","rise":"3.55%","time":"05\/30","volumn":"161.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"8.14","rise":"3.17%","time":"06\/02","volumn":"70.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"8.08","rise":"2.41%","time":"06\/03","volumn":"38.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"8.20","rise":"3.93%","time":"06\/04","volumn":"47.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"8.36","rise":"5.94%","time":"06\/05","volumn":"331.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"8.42","rise":"6.72%","time":"06\/06","volumn":"52.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"8.33","rise":"5.58%","time":"06\/09","volumn":"119.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"8.07","rise":"2.28%","time":"06\/10","volumn":"71.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"7.40","rise":"-6.21%","time":"06\/11","volumn":"96.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"8.18","rise":"3.67%","time":"06\/12","volumn":"129.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"8.08","rise":"2.39%","time":"06\/13","volumn":"93.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"8.12","rise":"2.95%","time":"06\/16","volumn":"24.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"8.20","rise":"3.93%","time":"06\/17","volumn":"88.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"7.91","rise":"0.19%","time":"06\/18","volumn":"86.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"8.00","rise":"1.39%","time":"06\/20","volumn":"61.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"7.68","rise":"-2.61%","time":"06\/23","volumn":"54.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.39%","time":"06\/24","volumn":"171.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"7.78","rise":"-1.39%","time":"06\/25","volumn":"54.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"7.45","rise":"-5.58%","time":"06\/26","volumn":"344.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"6.93","rise":"-12.17%","time":"06\/27","volumn":"293.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"7.14","rise":"-9.50%","time":"06\/30","volumn":"161.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"7.09","rise":"-10.14%","time":"07\/01","volumn":"61.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"7.34","rise":"-6.97%","time":"07\/02","volumn":"398.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"7.35","rise":"-6.84%","time":"07\/03","volumn":"70.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"7.49","rise":"-5.08%","time":"07\/07","volumn":"43.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"7.27","rise":"-7.86%","time":"07\/08","volumn":"270.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"7.53","rise":"-4.60%","time":"07\/09","volumn":"10.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"7.52","rise":"-4.69%","time":"07\/10","volumn":"4.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"7.50","rise":"-4.94%","time":"07\/11","volumn":"15.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"7.40","rise":"-6.21%","time":"07\/14","volumn":"9.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"7.40","rise":"-6.21%","time":"07\/15","volumn":"55.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"7.54","rise":"-4.44%","time":"07\/16","volumn":"55.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"7.54","rise":"-4.44%","time":"07\/17","volumn":"27.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"7.59","rise":"-3.80%","time":"07\/18","volumn":"62.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"7.30","rise":"-7.48%","time":"07\/21","volumn":"74.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"7.41","rise":"-6.08%","time":"07\/22","volumn":"110.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"7.39","rise":"-6.34%","time":"07\/23","volumn":"47.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"7.40","rise":"-6.21%","time":"07\/24","volumn":"2.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"7.32","rise":"-7.22%","time":"07\/25","volumn":"57.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"7.23","rise":"-8.37%","time":"07\/28","volumn":"135.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"6.99","rise":"-11.41%","time":"07\/29","volumn":"87.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"7.03","rise":"-10.90%","time":"07\/30","volumn":"76.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"6.87","rise":"-12.93%","time":"07\/31","volumn":"53.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"6.92","rise":"-12.29%","time":"08\/01","volumn":"85.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"6.91","rise":"-12.40%","time":"08\/04","volumn":"49.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"6.81","rise":"-13.69%","time":"08\/05","volumn":"3.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"6.76","rise":"-14.32%","time":"08\/06","volumn":"27.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"6.78","rise":"-14.07%","time":"08\/07","volumn":"23.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"6.86","rise":"-13.08%","time":"08\/08","volumn":"402.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"6.86","rise":"-13.08%","time":"08\/11","volumn":"3.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"6.67","rise":"-15.48%","time":"08\/12","volumn":"57.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"6.30","rise":"-20.15%","time":"08\/13","volumn":"244.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.57","rise":"-16.73%","time":"08\/14","volumn":"228.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"6.70","rise":"-15.08%","time":"08\/15","volumn":"317.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"7.15","rise":"-9.38%","time":"08\/18","volumn":"73.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"7.00","rise":"-11.28%","time":"08\/19","volumn":"109.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"7.34","rise":"-6.97%","time":"08\/20","volumn":"209.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"7.12","rise":"-9.70%","time":"08\/21","volumn":"175.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.97","rise":"-11.60%","time":"08\/22","volumn":"87.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"6.90","rise":"-12.55%","time":"08\/25","volumn":"112.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.88","rise":"-12.80%","time":"08\/26","volumn":"59.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"7.00","rise":"-11.28%","time":"08\/27","volumn":"2.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.70","rise":"-15.08%","time":"08\/28","volumn":"5.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"6.30","rise":"-20.15%","time":"08\/29","volumn":"468.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.38","rise":"-19.14%","time":"09\/02","volumn":"425.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"6.00","rise":"-23.95%","time":"09\/03","volumn":"186.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.52","rise":"-30.04%","time":"09\/04","volumn":"354.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.70","rise":"-27.76%","time":"09\/05","volumn":"244.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.76","rise":"-27.00%","time":"09\/08","volumn":"47.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.92","rise":"-24.97%","time":"09\/09","volumn":"31.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.89","rise":"-25.35%","time":"09\/10","volumn":"115.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.79","rise":"-26.62%","time":"09\/11","volumn":"167.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.92","rise":"-24.97%","time":"09\/12","volumn":"241.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.92","rise":"-24.97%","time":"09\/15","volumn":"771.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.03","rise":"-23.62%","time":"09\/16","volumn":"186.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.65","rise":"-28.39%","time":"09\/17","volumn":"608.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"5.42","rise":"-31.32%","time":"09\/18","volumn":"137.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-33.84%","time":"09\/19","volumn":"308.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.91","rise":"-37.77%","time":"09\/22","volumn":"788.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.83","rise":"-38.78%","time":"09\/23","volumn":"216.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-38.15%","time":"09\/24","volumn":"176.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.82","rise":"-38.88%","time":"09\/25","volumn":"321.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"4.71","rise":"-40.30%","time":"09\/26","volumn":"74.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.67","rise":"-40.81%","time":"09\/29","volumn":"76.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.55","rise":"-42.33%","time":"09\/30","volumn":"201.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"4.60","rise":"-41.70%","time":"10\/01","volumn":"86.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"4.61","rise":"-41.63%","time":"10\/02","volumn":"121.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"4.50","rise":"-42.97%","time":"10\/03","volumn":"599.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"4.57","rise":"-42.08%","time":"10\/06","volumn":"70.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"4.71","rise":"-40.29%","time":"10\/07","volumn":"346.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"4.79","rise":"-39.29%","time":"10\/08","volumn":"205.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"4.80","rise":"-39.16%","time":"10\/09","volumn":"322.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-44.44%","time":"10\/10","volumn":"139.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.43","rise":"-43.85%","time":"10\/13","volumn":"200.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.35","rise":"-44.87%","time":"10\/14","volumn":"66.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.31","rise":"-45.34%","time":"10\/15","volumn":"94.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.40","rise":"-44.23%","time":"10\/16","volumn":"18.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.26","rise":"-46.01%","time":"10\/17","volumn":"81.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.40","rise":"-44.23%","time":"10\/20","volumn":"122.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.54","rise":"-42.51%","time":"10\/21","volumn":"91.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.53","rise":"-42.59%","time":"10\/22","volumn":"108.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.45","rise":"-43.60%","time":"10\/23","volumn":"53.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.48","rise":"-43.22%","time":"10\/24","volumn":"101.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.54","rise":"-42.46%","time":"10\/27","volumn":"121.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-43.47%","time":"10\/28","volumn":"191.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.39","rise":"-44.36%","time":"10\/29","volumn":"47.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.39","rise":"-44.36%","time":"10\/30","volumn":"117.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-44.61%","time":"10\/31","volumn":"10.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"4.36","rise":"-44.78%","time":"11\/03","volumn":"104.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"4.44","rise":"-43.73%","time":"11\/04","volumn":"24.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-45.63%","time":"11\/05","volumn":"46.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.29","rise":"-45.63%","time":"11\/06","volumn":"42.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.11","rise":"-47.91%","time":"11\/07","volumn":"54.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"4.11","rise":"-47.90%","time":"11\/10","volumn":"31.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"4.09","rise":"-48.16%","time":"11\/11","volumn":"38.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"4.08","rise":"-48.27%","time":"11\/12","volumn":"191.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"4.05","rise":"-48.67%","time":"11\/13","volumn":"36.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"3.93","rise":"-50.19%","time":"11\/14","volumn":"86.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"3.90","rise":"-50.59%","time":"11\/17","volumn":"95.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"3.81","rise":"-51.71%","time":"11\/18","volumn":"17.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"3.80","rise":"-51.84%","time":"11\/19","volumn":"23.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"3.69","rise":"-53.23%","time":"11\/20","volumn":"96.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-53.61%","time":"11\/21","volumn":"27.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.34","rise":"-57.67%","time":"11\/24","volumn":"325.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"3.50","rise":"-55.64%","time":"11\/25","volumn":"119.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"3.63","rise":"-53.99%","time":"11\/26","volumn":"660.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"3.82","rise":"-51.58%","time":"11\/28","volumn":"60.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.77","rise":"-52.22%","time":"12\/01","volumn":"141.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"3.76","rise":"-52.34%","time":"12\/02","volumn":"80.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.78","rise":"-52.09%","time":"12\/03","volumn":"37.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.77","rise":"-52.22%","time":"12\/04","volumn":"127.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.76","rise":"-52.34%","time":"12\/05","volumn":"30.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.83","rise":"-51.46%","time":"12\/08","volumn":"23.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.61","rise":"-54.25%","time":"12\/09","volumn":"127.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.86","rise":"-51.08%","time":"12\/10","volumn":"74.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.74","rise":"-52.60%","time":"12\/11","volumn":"264.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.61","rise":"-54.25%","time":"12\/12","volumn":"274.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-55.13%","time":"12\/15","volumn":"127.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.42","rise":"-56.66%","time":"12\/16","volumn":"36.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-55.39%","time":"12\/17","volumn":"4.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.67","rise":"-53.51%","time":"12\/18","volumn":"37.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.69","rise":"-53.19%","time":"12\/19","volumn":"10.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.17","rise":"-59.82%","time":"12\/22","volumn":"459.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.98","rise":"-62.23%","time":"12\/23","volumn":"71.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.09","rise":"-60.86%","time":"12\/24","volumn":"33.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-60.96%","time":"12\/26","volumn":"138.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.86","rise":"-63.75%","time":"12\/29","volumn":"280.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-66.67%","time":"12\/30","volumn":"214.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"-67.55%","time":"12\/31","volumn":"135.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"2.76","rise":"-65.02%","time":"01\/02","volumn":"170.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.75","rise":"-65.08%","time":"01\/05","volumn":"115.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.86","rise":"-63.75%","time":"01\/06","volumn":"759.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.90","rise":"-63.24%","time":"01\/07","volumn":"416.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.85","rise":"-63.88%","time":"01\/08","volumn":"220.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.08","rise":"-60.96%","time":"01\/09","volumn":"537.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.65","rise":"-53.74%","time":"01\/12","volumn":"264.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.00","rise":"-36.63%","time":"01\/13","volumn":"5441.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.76","rise":"-27.00%","time":"01\/14","volumn":"2668.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.72","rise":"-27.50%","time":"01\/15","volumn":"772.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-28.39%","time":"01\/16","volumn":"342.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.08","rise":"-35.61%","time":"01\/20","volumn":"578.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.33","rise":"-32.45%","time":"01\/21","volumn":"181.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.33","rise":"-32.45%","time":"01\/22","volumn":"144.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"5.13","rise":"-34.98%","time":"01\/23","volumn":"360.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.01","rise":"-36.50%","time":"01\/26","volumn":"88.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"5.25","rise":"-33.46%","time":"01\/27","volumn":"153.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"5.32","rise":"-32.57%","time":"01\/28","volumn":"212.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"5.17","rise":"-34.47%","time":"01\/29","volumn":"179.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.30","rise":"-7.48%","time":"01\/30","volumn":"3721.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"7.40","rise":"-6.21%","time":"02\/02","volumn":"1045.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"7.04","rise":"-10.77%","time":"02\/03","volumn":"1039.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"7.63","rise":"-3.30%","time":"02\/04","volumn":"368.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"7.45","rise":"-5.58%","time":"02\/05","volumn":"406.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"7.39","rise":"-6.27%","time":"02\/06","volumn":"154.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"7.20","rise":"-8.75%","time":"02\/09","volumn":"298.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"7.99","rise":"1.27%","time":"02\/10","volumn":"424.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"7.86","rise":"-0.38%","time":"02\/11","volumn":"102.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.57%","time":"02\/12","volumn":"1132.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.10","rise":"2.66%","time":"02\/13","volumn":"1269.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"8.08","rise":"2.41%","time":"02\/17","volumn":"160.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"8.24","rise":"4.44%","time":"02\/18","volumn":"403.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"8.27","rise":"4.82%","time":"02\/19","volumn":"296.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.18","rise":"3.68%","time":"02\/20","volumn":"192.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.38","rise":"6.21%","time":"02\/23","volumn":"123.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.30","rise":"5.20%","time":"02\/24","volumn":"229.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.29","rise":"5.07%","time":"02\/25","volumn":"113.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.08","rise":"2.41%","time":"02\/26","volumn":"174.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","time":"02\/27","volumn":"209.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.90","rise":"0.13%","time":"03\/02","volumn":"93.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.68","rise":"-2.66%","time":"03\/03","volumn":"45.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.65","rise":"-3.04%","time":"03\/04","volumn":"52.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.24","rise":"-8.24%","time":"03\/05","volumn":"139.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.96","rise":"-11.79%","time":"03\/06","volumn":"70.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.94","rise":"-12.03%","time":"03\/09","volumn":"95.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.84","rise":"-13.31%","time":"03\/10","volumn":"106.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.19","rise":"-21.55%","time":"03\/11","volumn":"560.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.48","rise":"-17.87%","time":"03\/12","volumn":"427.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.58","rise":"-16.60%","time":"03\/13","volumn":"44.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.77","rise":"-14.20%","time":"03\/16","volumn":"103.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.84","rise":"-13.31%","time":"03\/17","volumn":"54.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.60","rise":"-16.35%","time":"03\/18","volumn":"81.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.59","rise":"-16.48%","time":"03\/19","volumn":"84.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"6.85","rise":"-13.18%","time":"03\/20","volumn":"218.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"6.70","rise":"-15.08%","time":"03\/23","volumn":"124.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"6.36","rise":"-19.46%","time":"03\/24","volumn":"458.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"6.29","rise":"-20.28%","time":"03\/25","volumn":"227.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"6.45","rise":"-18.25%","time":"03\/26","volumn":"26.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"6.24","rise":"-20.96%","time":"03\/27","volumn":"104.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.43","rise":"-18.50%","time":"03\/30","volumn":"50.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.52","rise":"-17.36%","time":"03\/31","volumn":"83.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.62","rise":"-16.10%","time":"04\/01","volumn":"158.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.44","rise":"-18.38%","time":"04\/02","volumn":"65.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"6.52","rise":"-17.36%","time":"04\/06","volumn":"33.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"6.22","rise":"-21.17%","time":"04\/07","volumn":"21.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"6.48","rise":"-17.87%","time":"04\/08","volumn":"59.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"6.41","rise":"-18.76%","time":"04\/09","volumn":"130.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"6.58","rise":"-16.60%","time":"04\/10","volumn":"62.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"6.79","rise":"-13.94%","time":"04\/13","volumn":"102.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"6.81","rise":"-13.69%","time":"04\/14","volumn":"31.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"6.99","rise":"-11.41%","time":"04\/15","volumn":"146.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"6.67","rise":"-15.46%","time":"04\/16","volumn":"218.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-14.74%","time":"04\/17","volumn":"125.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"6.60","rise":"-16.35%","time":"04\/20","volumn":"547.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"6.87","rise":"-12.93%","time":"04\/21","volumn":"25.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"6.75","rise":"-14.45%","time":"04\/22","volumn":"67.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"6.83","rise":"-13.43%","time":"04\/23","volumn":"79.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-13.81%","time":"04\/24","volumn":"49.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.85","rise":"-13.18%","time":"04\/27","volumn":"15.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.55","rise":"-16.98%","time":"04\/28","volumn":"43.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.81","rise":"-13.69%","time":"04\/29","volumn":"43.00"}],"points":"240"}}