360搜索

{"title":"\u535a\u65f6\u65b0\u5174\u6210\u957f\u6df7\u5408(050009)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/050009?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/050009?from=360search","stockNum":"050009","Currency":"RMB","unitNV":"0.7650","lastAccumulatedUnitNV":"3.4400","rrInThreeMonth":"-3.0418%","rrInSixMonth":"-15.6560%","rrInSingleYear":"-31.6354%","priceChangeRatio":"-0.52%","netgztendency":{"points":"124","cx":{"o":["10\/18","04\/18"]},"cy":{"o":["0.9260","0.8545","0.7830","0.7115","0.6400"]},"p":[{"date":"2023-10-18 \u661f\u671f\u4e09","time":"3.9730","rise":"0.00%","price":"0.9070"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"3.9280","rise":"-1.32%","price":"0.8950"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"3.8830","rise":"-1.34%","price":"0.8830"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"3.8190","rise":"-1.93%","price":"0.8660"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"3.8450","rise":"0.81%","price":"0.8730"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"3.8270","rise":"-0.57%","price":"0.8680"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"3.8340","rise":"0.23%","price":"0.8700"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"3.8750","rise":"1.26%","price":"0.8810"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"3.9470","rise":"2.16%","price":"0.9000"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"3.9130","rise":"-1.00%","price":"0.8910"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"3.8790","rise":"-1.01%","price":"0.8820"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"3.8380","rise":"-1.25%","price":"0.8710"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"3.9020","rise":"1.95%","price":"0.8880"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"3.9990","rise":"2.93%","price":"0.9140"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"3.9950","rise":"-0.11%","price":"0.9130"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"4.0140","rise":"0.55%","price":"0.9180"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"3.9880","rise":"-0.76%","price":"0.9110"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"3.9800","rise":"-0.22%","price":"0.9090"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"4.0070","rise":"0.77%","price":"0.9160"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"4.0140","rise":"0.22%","price":"0.9180"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"4.0250","rise":"0.33%","price":"0.9210"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.9730","rise":"-1.52%","price":"0.9070"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.9920","rise":"0.55%","price":"0.9120"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.9880","rise":"-0.11%","price":"0.9110"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.9620","rise":"-0.77%","price":"0.9040"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.9090","rise":"-1.55%","price":"0.8900"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.9350","rise":"0.79%","price":"0.8970"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.8870","rise":"-1.45%","price":"0.8840"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.9280","rise":"1.24%","price":"0.8950"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.9350","rise":"0.22%","price":"0.8970"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.9200","rise":"-0.45%","price":"0.8930"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.9050","rise":"-0.45%","price":"0.8890"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.9390","rise":"1.01%","price":"0.8980"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.9280","rise":"-0.33%","price":"0.8950"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.8680","rise":"-1.79%","price":"0.8790"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.9020","rise":"1.02%","price":"0.8880"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.9280","rise":"0.79%","price":"0.8950"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.9650","rise":"1.12%","price":"0.9050"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"4.0440","rise":"2.32%","price":"0.9260"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"4.0370","rise":"-0.22%","price":"0.9240"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"4.0180","rise":"-0.54%","price":"0.9190"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.9770","rise":"-1.20%","price":"0.9080"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.9430","rise":"-0.99%","price":"0.8990"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.9090","rise":"-1.00%","price":"0.8900"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.9350","rise":"0.79%","price":"0.8970"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.8600","rise":"-2.23%","price":"0.8770"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.9050","rise":"1.37%","price":"0.8890"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.8640","rise":"-1.24%","price":"0.8780"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.8870","rise":"0.68%","price":"0.8840"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.8340","rise":"-1.58%","price":"0.8700"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.8570","rise":"0.69%","price":"0.8760"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.9280","rise":"2.17%","price":"0.8950"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.9950","rise":"2.01%","price":"0.9130"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.9950","rise":"0.00%","price":"0.9130"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.9500","rise":"-1.31%","price":"0.9010"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.8720","rise":"-2.33%","price":"0.8800"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.8270","rise":"-1.36%","price":"0.8680"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.7630","rise":"-1.96%","price":"0.8510"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"3.6650","rise":"-3.06%","price":"0.8250"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"3.6620","rise":"-0.12%","price":"0.8240"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"3.6200","rise":"-1.33%","price":"0.8130"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"3.6580","rise":"1.23%","price":"0.8230"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"3.6240","rise":"-1.09%","price":"0.8140"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"3.6090","rise":"-0.49%","price":"0.8100"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"3.5940","rise":"-0.49%","price":"0.8060"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"3.5040","rise":"-2.98%","price":"0.7820"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"3.5300","rise":"0.90%","price":"0.7890"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"3.5000","rise":"-1.01%","price":"0.7810"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"3.3880","rise":"-3.84%","price":"0.7510"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"3.4330","rise":"1.60%","price":"0.7630"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"3.4210","rise":"-0.39%","price":"0.7600"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"3.4850","rise":"2.24%","price":"0.7770"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"3.4140","rise":"-2.45%","price":"0.7580"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"3.3050","rise":"-3.83%","price":"0.7290"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"3.2490","rise":"-2.06%","price":"0.7140"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"3.1480","rise":"-3.78%","price":"0.6870"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"3.1510","rise":"0.15%","price":"0.6880"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"3.0540","rise":"-3.78%","price":"0.6620"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.9710","rise":"-3.32%","price":"0.6400"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"3.1400","rise":"7.03%","price":"0.6850"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"3.2230","rise":"3.21%","price":"0.7070"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"3.3160","rise":"3.54%","price":"0.7320"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"3.3390","rise":"0.82%","price":"0.7380"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"3.3310","rise":"-0.27%","price":"0.7360"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"3.3390","rise":"0.27%","price":"0.7380"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"3.3880","rise":"1.76%","price":"0.7510"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"3.4100","rise":"0.80%","price":"0.7570"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"3.4360","rise":"0.92%","price":"0.7640"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"3.5450","rise":"3.80%","price":"0.7930"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"3.4100","rise":"-4.54%","price":"0.7570"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.5300","rise":"4.23%","price":"0.7890"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.5980","rise":"2.28%","price":"0.8070"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.6500","rise":"1.73%","price":"0.8210"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.6430","rise":"-0.24%","price":"0.8190"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.6200","rise":"-0.73%","price":"0.8130"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"3.5450","rise":"-2.46%","price":"0.7930"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"3.6240","rise":"2.65%","price":"0.8140"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.6650","rise":"1.35%","price":"0.8250"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.6650","rise":"0.00%","price":"0.8250"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.6880","rise":"0.73%","price":"0.8310"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"3.6500","rise":"-1.20%","price":"0.8210"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.6840","rise":"1.10%","price":"0.8300"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.7630","rise":"2.53%","price":"0.8510"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.7330","rise":"-0.94%","price":"0.8430"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.7700","rise":"1.19%","price":"0.8530"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.7820","rise":"0.35%","price":"0.8560"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.7630","rise":"-0.58%","price":"0.8510"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"3.6920","rise":"-2.23%","price":"0.8320"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"3.6690","rise":"-0.72%","price":"0.8260"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"3.5680","rise":"-3.27%","price":"0.7990"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"3.6200","rise":"1.75%","price":"0.8130"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"3.6320","rise":"0.37%","price":"0.8160"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"3.6880","rise":"1.84%","price":"0.8310"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"3.6500","rise":"-1.20%","price":"0.8210"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"3.5900","rise":"-1.95%","price":"0.8050"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"3.5490","rise":"-1.37%","price":"0.7940"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"3.5570","rise":"0.25%","price":"0.7960"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"3.4740","rise":"-2.76%","price":"0.7740"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"3.4780","rise":"0.13%","price":"0.7750"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"3.4700","rise":"-0.26%","price":"0.7730"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"3.4780","rise":"0.26%","price":"0.7750"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"3.3760","rise":"-3.48%","price":"0.7480"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"3.4550","rise":"2.81%","price":"0.7690"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"3.4400","rise":"0.00%","price":"0.7650"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/18","04\/18"]},"cy":{"o":["2.09%","-5.79%","-13.67%","-21.55%","-29.44%"]},"p":[{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"0.00%","gain":"0.9070"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-1.32%","gain":"0.8950"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-2.65%","gain":"0.8830"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-4.52%","gain":"0.8660"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-3.75%","gain":"0.8730"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-4.30%","gain":"0.8680"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-4.08%","gain":"0.8700"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-2.87%","gain":"0.8810"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-0.77%","gain":"0.9000"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-1.76%","gain":"0.8910"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-2.76%","gain":"0.8820"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-3.97%","gain":"0.8710"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-2.09%","gain":"0.8880"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.77%","gain":"0.9140"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.66%","gain":"0.9130"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"1.21%","gain":"0.9180"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.44%","gain":"0.9110"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.22%","gain":"0.9090"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.99%","gain":"0.9160"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"1.21%","gain":"0.9180"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"1.54%","gain":"0.9210"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.00%","gain":"0.9070"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.55%","gain":"0.9120"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.44%","gain":"0.9110"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-0.33%","gain":"0.9040"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-1.87%","gain":"0.8900"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-1.10%","gain":"0.8970"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-2.54%","gain":"0.8840"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-1.32%","gain":"0.8950"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-1.10%","gain":"0.8970"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-1.54%","gain":"0.8930"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-1.98%","gain":"0.8890"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.99%","gain":"0.8980"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-1.32%","gain":"0.8950"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-3.09%","gain":"0.8790"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-2.09%","gain":"0.8880"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-1.32%","gain":"0.8950"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-0.22%","gain":"0.9050"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"2.09%","gain":"0.9260"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"1.87%","gain":"0.9240"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"1.32%","gain":"0.9190"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.11%","gain":"0.9080"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-0.88%","gain":"0.8990"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-1.87%","gain":"0.8900"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-1.10%","gain":"0.8970"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-3.31%","gain":"0.8770"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-1.98%","gain":"0.8890"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-3.20%","gain":"0.8780"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-2.54%","gain":"0.8840"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-4.08%","gain":"0.8700"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-3.42%","gain":"0.8760"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-1.32%","gain":"0.8950"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.66%","gain":"0.9130"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-0.66%","gain":"0.9010"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-2.98%","gain":"0.8800"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-4.30%","gain":"0.8680"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-6.17%","gain":"0.8510"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-9.04%","gain":"0.8250"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-9.15%","gain":"0.8240"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-10.36%","gain":"0.8130"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-9.26%","gain":"0.8230"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-10.25%","gain":"0.8140"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-10.69%","gain":"0.8100"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-11.14%","gain":"0.8060"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-13.78%","gain":"0.7820"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-13.01%","gain":"0.7890"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-13.89%","gain":"0.7810"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-17.20%","gain":"0.7510"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-15.88%","gain":"0.7630"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-16.21%","gain":"0.7600"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-14.33%","gain":"0.7770"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-16.43%","gain":"0.7580"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-19.63%","gain":"0.7290"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-21.28%","gain":"0.7140"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-24.26%","gain":"0.6870"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-24.15%","gain":"0.6880"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-27.01%","gain":"0.6620"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-29.44%","gain":"0.6400"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-24.48%","gain":"0.6850"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-22.05%","gain":"0.7070"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-19.29%","gain":"0.7320"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-18.63%","gain":"0.7380"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-18.85%","gain":"0.7360"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-18.63%","gain":"0.7380"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-17.20%","gain":"0.7510"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-16.54%","gain":"0.7570"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-15.77%","gain":"0.7640"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-12.57%","gain":"0.7930"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-16.54%","gain":"0.7570"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-13.01%","gain":"0.7890"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-11.03%","gain":"0.8070"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-9.48%","gain":"0.8210"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-9.70%","gain":"0.8190"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-10.36%","gain":"0.8130"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-12.57%","gain":"0.7930"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-10.25%","gain":"0.8140"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-9.04%","gain":"0.8250"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-9.04%","gain":"0.8250"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-8.38%","gain":"0.8310"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-9.48%","gain":"0.8210"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-8.49%","gain":"0.8300"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-6.17%","gain":"0.8510"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-7.06%","gain":"0.8430"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-5.95%","gain":"0.8530"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-5.62%","gain":"0.8560"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-6.17%","gain":"0.8510"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-8.27%","gain":"0.8320"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-8.93%","gain":"0.8260"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-11.91%","gain":"0.7990"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-10.36%","gain":"0.8130"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-10.03%","gain":"0.8160"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-8.38%","gain":"0.8310"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-9.48%","gain":"0.8210"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-11.25%","gain":"0.8050"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-12.46%","gain":"0.7940"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-12.24%","gain":"0.7960"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-14.66%","gain":"0.7740"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-14.55%","gain":"0.7750"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-14.77%","gain":"0.7730"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-14.55%","gain":"0.7750"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-17.53%","gain":"0.7480"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-15.21%","gain":"0.7690"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-15.66%","gain":"0.7650"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-18","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}