360搜索

{"title":"\u535a\u65f6\u65b0\u5174\u6210\u957f\u6df7\u5408(050009)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/050009?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/050009?from=360search","stockNum":"050009","Currency":"RMB","unitNV":"1.7440","lastAccumulatedUnitNV":"7.1130","rrInThreeMonth":"14.5861%","rrInSixMonth":"61.4815%","rrInSingleYear":"75.2764%","priceChangeRatio":"1.10%","netgztendency":{"points":"124","cx":{"o":["07\/21","01\/21"]},"cy":{"o":["1.7840","1.6080","1.4320","1.2560","1.0800"]},"p":[{"date":"2025-07-21 \u661f\u671f\u4e00","time":"4.6220","rise":"0.00%","price":"1.0800"},{"date":"2025-07-22 \u661f\u671f\u4e8c","time":"4.6370","rise":"0.37%","price":"1.0840"},{"date":"2025-07-23 \u661f\u671f\u4e09","time":"4.6480","rise":"0.28%","price":"1.0870"},{"date":"2025-07-24 \u661f\u671f\u56db","time":"4.6410","rise":"-0.18%","price":"1.0850"},{"date":"2025-07-25 \u661f\u671f\u4e94","time":"4.6710","rise":"0.74%","price":"1.0930"},{"date":"2025-07-28 \u661f\u671f\u4e00","time":"4.7650","rise":"2.29%","price":"1.1180"},{"date":"2025-07-29 \u661f\u671f\u4e8c","time":"4.8620","rise":"2.33%","price":"1.1440"},{"date":"2025-07-30 \u661f\u671f\u4e09","time":"4.8280","rise":"-0.79%","price":"1.1350"},{"date":"2025-07-31 \u661f\u671f\u56db","time":"4.8580","rise":"0.70%","price":"1.1430"},{"date":"2025-08-01 \u661f\u671f\u4e94","time":"4.8060","rise":"-1.22%","price":"1.1290"},{"date":"2025-08-04 \u661f\u671f\u4e00","time":"4.8550","rise":"1.15%","price":"1.1420"},{"date":"2025-08-05 \u661f\u671f\u4e8c","time":"4.8660","rise":"0.26%","price":"1.1450"},{"date":"2025-08-06 \u661f\u671f\u4e09","time":"4.9000","rise":"0.79%","price":"1.1540"},{"date":"2025-08-07 \u661f\u671f\u56db","time":"4.8880","rise":"-0.26%","price":"1.1510"},{"date":"2025-08-08 \u661f\u671f\u4e94","time":"4.8360","rise":"-1.22%","price":"1.1370"},{"date":"2025-08-11 \u661f\u671f\u4e00","time":"4.9450","rise":"2.55%","price":"1.1660"},{"date":"2025-08-12 \u661f\u671f\u4e8c","time":"5.0950","rise":"3.43%","price":"1.2060"},{"date":"2025-08-13 \u661f\u671f\u4e09","time":"5.2670","rise":"3.81%","price":"1.2520"},{"date":"2025-08-14 \u661f\u671f\u56db","time":"5.2370","rise":"-0.64%","price":"1.2440"},{"date":"2025-08-15 \u661f\u671f\u4e94","time":"5.2630","rise":"0.56%","price":"1.2510"},{"date":"2025-08-18 \u661f\u671f\u4e00","time":"5.4140","rise":"3.20%","price":"1.2910"},{"date":"2025-08-19 \u661f\u671f\u4e8c","time":"5.4440","rise":"0.62%","price":"1.2990"},{"date":"2025-08-20 \u661f\u671f\u4e09","time":"5.4740","rise":"0.62%","price":"1.3070"},{"date":"2025-08-21 \u661f\u671f\u56db","time":"5.4360","rise":"-0.77%","price":"1.2970"},{"date":"2025-08-22 \u661f\u671f\u4e94","time":"5.6460","rise":"4.32%","price":"1.3530"},{"date":"2025-08-25 \u661f\u671f\u4e00","time":"5.8860","rise":"4.73%","price":"1.4170"},{"date":"2025-08-26 \u661f\u671f\u4e8c","time":"5.8190","rise":"-1.27%","price":"1.3990"},{"date":"2025-08-27 \u661f\u671f\u4e09","time":"5.8670","rise":"0.93%","price":"1.4120"},{"date":"2025-08-28 \u661f\u671f\u56db","time":"6.2050","rise":"6.37%","price":"1.5020"},{"date":"2025-08-29 \u661f\u671f\u4e94","time":"6.3100","rise":"1.86%","price":"1.5300"},{"date":"2025-09-01 \u661f\u671f\u4e00","time":"6.4150","rise":"1.83%","price":"1.5580"},{"date":"2025-09-02 \u661f\u671f\u4e8c","time":"6.2350","rise":"-3.08%","price":"1.5100"},{"date":"2025-09-03 \u661f\u671f\u4e09","time":"6.2310","rise":"-0.07%","price":"1.5090"},{"date":"2025-09-04 \u661f\u671f\u56db","time":"5.8110","rise":"-7.42%","price":"1.3970"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"6.1600","rise":"6.66%","price":"1.4900"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"6.0630","rise":"-1.74%","price":"1.4640"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"5.9760","rise":"-1.57%","price":"1.4410"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"6.1340","rise":"2.91%","price":"1.4830"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"6.5280","rise":"7.08%","price":"1.5880"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"6.4940","rise":"-0.57%","price":"1.5790"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"6.4830","rise":"-0.19%","price":"1.5760"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"6.5470","rise":"1.08%","price":"1.5930"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"6.6100","rise":"1.07%","price":"1.6100"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"6.5730","rise":"-0.62%","price":"1.6000"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"6.5130","rise":"-1.00%","price":"1.5840"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"6.5990","rise":"1.45%","price":"1.6070"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"6.6070","rise":"0.12%","price":"1.6090"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"6.6140","rise":"0.12%","price":"1.6110"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"6.6550","rise":"0.68%","price":"1.6220"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"6.4530","rise":"-3.33%","price":"1.5680"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"6.5770","rise":"2.10%","price":"1.6010"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"6.5540","rise":"-0.37%","price":"1.5950"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"6.5320","rise":"-0.38%","price":"1.5890"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"6.2990","rise":"-3.90%","price":"1.5270"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"6.2050","rise":"-1.64%","price":"1.5020"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"5.9280","rise":"-4.93%","price":"1.4280"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"6.0700","rise":"2.66%","price":"1.4660"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"6.0630","rise":"-0.14%","price":"1.4640"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"5.8900","rise":"-3.14%","price":"1.4180"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"6.0140","rise":"2.33%","price":"1.4510"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"6.2800","rise":"4.89%","price":"1.5220"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"6.2950","rise":"0.26%","price":"1.5260"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"6.2610","rise":"-0.59%","price":"1.5170"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"6.5690","rise":"5.41%","price":"1.5990"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"6.7340","rise":"2.75%","price":"1.6430"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"6.6930","rise":"-0.67%","price":"1.6320"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"6.7530","rise":"0.98%","price":"1.6480"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"6.5580","rise":"-3.16%","price":"1.5960"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"6.3400","rise":"-3.63%","price":"1.5380"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"6.3630","rise":"0.39%","price":"1.5440"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"6.2990","rise":"-1.10%","price":"1.5270"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"6.2880","rise":"-0.20%","price":"1.5240"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"6.4980","rise":"3.67%","price":"1.5800"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"6.4230","rise":"-1.27%","price":"1.5600"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"6.3140","rise":"-1.86%","price":"1.5310"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"6.2050","rise":"-1.89%","price":"1.5020"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"6.2010","rise":"-0.07%","price":"1.5010"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"6.2090","rise":"0.13%","price":"1.5030"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"6.0290","rise":"-3.19%","price":"1.4550"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"6.0590","rise":"0.55%","price":"1.4630"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"6.0480","rise":"-0.21%","price":"1.4600"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"6.0330","rise":"-0.27%","price":"1.4560"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"6.0100","rise":"-0.41%","price":"1.4500"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"5.7550","rise":"-4.69%","price":"1.3820"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"5.7700","rise":"0.29%","price":"1.3860"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"5.9390","rise":"3.25%","price":"1.4310"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"6.1190","rise":"3.35%","price":"1.4790"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"6.1260","rise":"0.14%","price":"1.4810"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"6.1790","rise":"0.95%","price":"1.4950"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"6.2500","rise":"1.27%","price":"1.5140"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"6.1980","rise":"-0.92%","price":"1.5000"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"6.1450","rise":"-0.93%","price":"1.4860"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"6.1600","rise":"0.27%","price":"1.4900"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"6.2090","rise":"0.87%","price":"1.5030"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"6.4150","rise":"3.66%","price":"1.5580"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"6.5840","rise":"2.89%","price":"1.6030"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"6.6250","rise":"0.69%","price":"1.6140"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"6.4980","rise":"-2.11%","price":"1.5800"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"6.5690","rise":"1.20%","price":"1.5990"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"6.4490","rise":"-2.00%","price":"1.5670"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"6.3180","rise":"-2.23%","price":"1.5320"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"6.5690","rise":"4.37%","price":"1.5990"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"6.4110","rise":"-2.63%","price":"1.5570"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"6.3890","rise":"-0.39%","price":"1.5510"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"6.6140","rise":"3.87%","price":"1.6110"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"6.6700","rise":"0.93%","price":"1.6260"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"6.7830","rise":"1.85%","price":"1.6560"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"6.7870","rise":"0.06%","price":"1.6570"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"6.7420","rise":"-0.72%","price":"1.6450"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"6.7940","rise":"0.85%","price":"1.6590"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"6.8470","rise":"0.84%","price":"1.6730"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"6.7640","rise":"-1.32%","price":"1.6510"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"6.9250","rise":"2.60%","price":"1.6940"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"6.8990","rise":"-0.41%","price":"1.6870"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"6.9850","rise":"1.36%","price":"1.7100"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"6.9140","rise":"-1.11%","price":"1.6910"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"6.9850","rise":"1.12%","price":"1.7100"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"7.0080","rise":"0.35%","price":"1.7160"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"6.8500","rise":"-2.45%","price":"1.6740"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"6.9440","rise":"1.49%","price":"1.6990"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"7.0910","rise":"2.30%","price":"1.7380"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"7.2330","rise":"2.19%","price":"1.7760"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"7.2630","rise":"0.45%","price":"1.7840"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"7.0420","rise":"-3.31%","price":"1.7250"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"7.1130","rise":"0.00%","price":"1.7440"}]},"ljsytendency":{"points":"124","cx":{"o":["07\/21","01\/21"]},"cy":{"o":["65.19%","48.89%","32.59%","16.30%","0.00%"]},"p":[{"date":"2025-07-21 \u661f\u671f\u4e00","time":"07\/21","price":"0.00%","gain":"1.0800"},{"date":"2025-07-22 \u661f\u671f\u4e8c","time":"07\/22","price":"0.37%","gain":"1.0840"},{"date":"2025-07-23 \u661f\u671f\u4e09","time":"07\/23","price":"0.65%","gain":"1.0870"},{"date":"2025-07-24 \u661f\u671f\u56db","time":"07\/24","price":"0.46%","gain":"1.0850"},{"date":"2025-07-25 \u661f\u671f\u4e94","time":"07\/25","price":"1.20%","gain":"1.0930"},{"date":"2025-07-28 \u661f\u671f\u4e00","time":"07\/28","price":"3.52%","gain":"1.1180"},{"date":"2025-07-29 \u661f\u671f\u4e8c","time":"07\/29","price":"5.93%","gain":"1.1440"},{"date":"2025-07-30 \u661f\u671f\u4e09","time":"07\/30","price":"5.09%","gain":"1.1350"},{"date":"2025-07-31 \u661f\u671f\u56db","time":"07\/31","price":"5.83%","gain":"1.1430"},{"date":"2025-08-01 \u661f\u671f\u4e94","time":"08\/01","price":"4.54%","gain":"1.1290"},{"date":"2025-08-04 \u661f\u671f\u4e00","time":"08\/04","price":"5.74%","gain":"1.1420"},{"date":"2025-08-05 \u661f\u671f\u4e8c","time":"08\/05","price":"6.02%","gain":"1.1450"},{"date":"2025-08-06 \u661f\u671f\u4e09","time":"08\/06","price":"6.85%","gain":"1.1540"},{"date":"2025-08-07 \u661f\u671f\u56db","time":"08\/07","price":"6.57%","gain":"1.1510"},{"date":"2025-08-08 \u661f\u671f\u4e94","time":"08\/08","price":"5.28%","gain":"1.1370"},{"date":"2025-08-11 \u661f\u671f\u4e00","time":"08\/11","price":"7.96%","gain":"1.1660"},{"date":"2025-08-12 \u661f\u671f\u4e8c","time":"08\/12","price":"11.67%","gain":"1.2060"},{"date":"2025-08-13 \u661f\u671f\u4e09","time":"08\/13","price":"15.93%","gain":"1.2520"},{"date":"2025-08-14 \u661f\u671f\u56db","time":"08\/14","price":"15.19%","gain":"1.2440"},{"date":"2025-08-15 \u661f\u671f\u4e94","time":"08\/15","price":"15.83%","gain":"1.2510"},{"date":"2025-08-18 \u661f\u671f\u4e00","time":"08\/18","price":"19.54%","gain":"1.2910"},{"date":"2025-08-19 \u661f\u671f\u4e8c","time":"08\/19","price":"20.28%","gain":"1.2990"},{"date":"2025-08-20 \u661f\u671f\u4e09","time":"08\/20","price":"21.02%","gain":"1.3070"},{"date":"2025-08-21 \u661f\u671f\u56db","time":"08\/21","price":"20.09%","gain":"1.2970"},{"date":"2025-08-22 \u661f\u671f\u4e94","time":"08\/22","price":"25.28%","gain":"1.3530"},{"date":"2025-08-25 \u661f\u671f\u4e00","time":"08\/25","price":"31.20%","gain":"1.4170"},{"date":"2025-08-26 \u661f\u671f\u4e8c","time":"08\/26","price":"29.54%","gain":"1.3990"},{"date":"2025-08-27 \u661f\u671f\u4e09","time":"08\/27","price":"30.74%","gain":"1.4120"},{"date":"2025-08-28 \u661f\u671f\u56db","time":"08\/28","price":"39.07%","gain":"1.5020"},{"date":"2025-08-29 \u661f\u671f\u4e94","time":"08\/29","price":"41.67%","gain":"1.5300"},{"date":"2025-09-01 \u661f\u671f\u4e00","time":"09\/01","price":"44.26%","gain":"1.5580"},{"date":"2025-09-02 \u661f\u671f\u4e8c","time":"09\/02","price":"39.81%","gain":"1.5100"},{"date":"2025-09-03 \u661f\u671f\u4e09","time":"09\/03","price":"39.72%","gain":"1.5090"},{"date":"2025-09-04 \u661f\u671f\u56db","time":"09\/04","price":"29.35%","gain":"1.3970"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"09\/05","price":"37.96%","gain":"1.4900"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"09\/08","price":"35.56%","gain":"1.4640"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"09\/09","price":"33.43%","gain":"1.4410"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"09\/10","price":"37.31%","gain":"1.4830"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"47.04%","gain":"1.5880"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"46.20%","gain":"1.5790"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"45.93%","gain":"1.5760"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"47.50%","gain":"1.5930"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"49.07%","gain":"1.6100"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"48.15%","gain":"1.6000"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"46.67%","gain":"1.5840"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"48.80%","gain":"1.6070"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"48.98%","gain":"1.6090"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"49.17%","gain":"1.6110"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"50.19%","gain":"1.6220"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"45.19%","gain":"1.5680"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"48.24%","gain":"1.6010"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"47.69%","gain":"1.5950"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"47.13%","gain":"1.5890"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"41.39%","gain":"1.5270"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"39.07%","gain":"1.5020"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"32.22%","gain":"1.4280"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"35.74%","gain":"1.4660"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"35.56%","gain":"1.4640"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"31.30%","gain":"1.4180"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"34.35%","gain":"1.4510"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"40.93%","gain":"1.5220"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"41.30%","gain":"1.5260"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"40.46%","gain":"1.5170"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"48.06%","gain":"1.5990"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"52.13%","gain":"1.6430"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"51.11%","gain":"1.6320"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"52.59%","gain":"1.6480"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"47.78%","gain":"1.5960"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"42.41%","gain":"1.5380"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"42.96%","gain":"1.5440"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"41.39%","gain":"1.5270"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"41.11%","gain":"1.5240"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"46.30%","gain":"1.5800"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"44.44%","gain":"1.5600"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"41.76%","gain":"1.5310"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"39.07%","gain":"1.5020"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"38.98%","gain":"1.5010"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"39.17%","gain":"1.5030"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"34.72%","gain":"1.4550"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"35.46%","gain":"1.4630"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"35.19%","gain":"1.4600"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"34.81%","gain":"1.4560"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"34.26%","gain":"1.4500"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"27.96%","gain":"1.3820"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"28.33%","gain":"1.3860"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"32.50%","gain":"1.4310"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"36.94%","gain":"1.4790"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"37.13%","gain":"1.4810"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"38.43%","gain":"1.4950"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"40.19%","gain":"1.5140"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"38.89%","gain":"1.5000"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"37.59%","gain":"1.4860"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"37.96%","gain":"1.4900"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"39.17%","gain":"1.5030"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"44.26%","gain":"1.5580"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"48.43%","gain":"1.6030"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"49.44%","gain":"1.6140"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"46.30%","gain":"1.5800"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"48.06%","gain":"1.5990"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"45.09%","gain":"1.5670"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"41.85%","gain":"1.5320"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"48.06%","gain":"1.5990"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"44.17%","gain":"1.5570"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"43.61%","gain":"1.5510"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"49.17%","gain":"1.6110"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"50.56%","gain":"1.6260"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"53.33%","gain":"1.6560"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"53.43%","gain":"1.6570"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"52.31%","gain":"1.6450"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"53.61%","gain":"1.6590"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"54.91%","gain":"1.6730"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"52.87%","gain":"1.6510"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"56.85%","gain":"1.6940"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"56.20%","gain":"1.6870"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"58.33%","gain":"1.7100"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"56.57%","gain":"1.6910"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"58.33%","gain":"1.7100"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"58.89%","gain":"1.7160"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"55.00%","gain":"1.6740"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"57.31%","gain":"1.6990"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"60.93%","gain":"1.7380"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"64.44%","gain":"1.7760"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"65.19%","gain":"1.7840"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"59.72%","gain":"1.7250"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"61.48%","gain":"1.7440"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-01-21","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}