{"title":"\u535a\u65f6\u65b0\u5174\u6210\u957f\u6df7\u5408(050009)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/050009?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/050009?from=360search","stockNum":"050009","Currency":"RMB","unitNV":"1.7070","lastAccumulatedUnitNV":"6.9740","rrInThreeMonth":"6.7542%","rrInSixMonth":"8.1064%","rrInSingleYear":"66.8622%","priceChangeRatio":"-0.12%","netgztendency":{"points":"124","cx":{"o":["09\/15","03\/13"]},"cy":{"o":["1.7840","1.6835","1.5830","1.4825","1.3820"]},"p":[{"date":"2025-09-15 \u661f\u671f\u4e00","time":"6.4830","rise":"0.00%","price":"1.5760"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"6.5470","rise":"1.08%","price":"1.5930"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"6.6100","rise":"1.07%","price":"1.6100"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"6.5730","rise":"-0.62%","price":"1.6000"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"6.5130","rise":"-1.00%","price":"1.5840"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"6.5990","rise":"1.45%","price":"1.6070"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"6.6070","rise":"0.12%","price":"1.6090"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"6.6140","rise":"0.12%","price":"1.6110"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"6.6550","rise":"0.68%","price":"1.6220"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"6.4530","rise":"-3.33%","price":"1.5680"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"6.5770","rise":"2.10%","price":"1.6010"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"6.5540","rise":"-0.37%","price":"1.5950"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"6.5320","rise":"-0.38%","price":"1.5890"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"6.2990","rise":"-3.90%","price":"1.5270"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"6.2050","rise":"-1.64%","price":"1.5020"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"5.9280","rise":"-4.93%","price":"1.4280"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"6.0700","rise":"2.66%","price":"1.4660"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"6.0630","rise":"-0.14%","price":"1.4640"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"5.8900","rise":"-3.14%","price":"1.4180"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"6.0140","rise":"2.33%","price":"1.4510"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"6.2800","rise":"4.89%","price":"1.5220"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"6.2950","rise":"0.26%","price":"1.5260"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"6.2610","rise":"-0.59%","price":"1.5170"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"6.5690","rise":"5.41%","price":"1.5990"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"6.7340","rise":"2.75%","price":"1.6430"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"6.6930","rise":"-0.67%","price":"1.6320"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"6.7530","rise":"0.98%","price":"1.6480"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"6.5580","rise":"-3.16%","price":"1.5960"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"6.3400","rise":"-3.63%","price":"1.5380"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"6.3630","rise":"0.39%","price":"1.5440"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"6.2990","rise":"-1.10%","price":"1.5270"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"6.2880","rise":"-0.20%","price":"1.5240"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"6.4980","rise":"3.67%","price":"1.5800"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"6.4230","rise":"-1.27%","price":"1.5600"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"6.3140","rise":"-1.86%","price":"1.5310"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"6.2050","rise":"-1.89%","price":"1.5020"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"6.2010","rise":"-0.07%","price":"1.5010"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"6.2090","rise":"0.13%","price":"1.5030"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"6.0290","rise":"-3.19%","price":"1.4550"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"6.0590","rise":"0.55%","price":"1.4630"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"6.0480","rise":"-0.21%","price":"1.4600"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"6.0330","rise":"-0.27%","price":"1.4560"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"6.0100","rise":"-0.41%","price":"1.4500"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"5.7550","rise":"-4.69%","price":"1.3820"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"5.7700","rise":"0.29%","price":"1.3860"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"5.9390","rise":"3.25%","price":"1.4310"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"6.1190","rise":"3.35%","price":"1.4790"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"6.1260","rise":"0.14%","price":"1.4810"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"6.1790","rise":"0.95%","price":"1.4950"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"6.2500","rise":"1.27%","price":"1.5140"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"6.1980","rise":"-0.92%","price":"1.5000"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"6.1450","rise":"-0.93%","price":"1.4860"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"6.1600","rise":"0.27%","price":"1.4900"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"6.2090","rise":"0.87%","price":"1.5030"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"6.4150","rise":"3.66%","price":"1.5580"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"6.5840","rise":"2.89%","price":"1.6030"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"6.6250","rise":"0.69%","price":"1.6140"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"6.4980","rise":"-2.11%","price":"1.5800"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"6.5690","rise":"1.20%","price":"1.5990"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"6.4490","rise":"-2.00%","price":"1.5670"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"6.3180","rise":"-2.23%","price":"1.5320"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"6.5690","rise":"4.37%","price":"1.5990"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"6.4110","rise":"-2.63%","price":"1.5570"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"6.3890","rise":"-0.39%","price":"1.5510"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"6.6140","rise":"3.87%","price":"1.6110"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"6.6700","rise":"0.93%","price":"1.6260"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"6.7830","rise":"1.85%","price":"1.6560"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"6.7870","rise":"0.06%","price":"1.6570"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"6.7420","rise":"-0.72%","price":"1.6450"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"6.7940","rise":"0.85%","price":"1.6590"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"6.8470","rise":"0.84%","price":"1.6730"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"6.7640","rise":"-1.32%","price":"1.6510"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"6.9250","rise":"2.60%","price":"1.6940"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"6.8990","rise":"-0.41%","price":"1.6870"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"6.9850","rise":"1.36%","price":"1.7100"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"6.9140","rise":"-1.11%","price":"1.6910"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"6.9850","rise":"1.12%","price":"1.7100"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"7.0080","rise":"0.35%","price":"1.7160"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"6.8500","rise":"-2.45%","price":"1.6740"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"6.9440","rise":"1.49%","price":"1.6990"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"7.0910","rise":"2.30%","price":"1.7380"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"7.2330","rise":"2.19%","price":"1.7760"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"7.2630","rise":"0.45%","price":"1.7840"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"7.0420","rise":"-3.31%","price":"1.7250"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"7.1130","rise":"1.10%","price":"1.7440"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"7.1430","rise":"0.46%","price":"1.7520"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"7.0720","rise":"-1.08%","price":"1.7330"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"6.9670","rise":"-1.62%","price":"1.7050"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"7.0910","rise":"1.94%","price":"1.7380"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"7.0720","rise":"-0.29%","price":"1.7330"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"6.8950","rise":"-2.71%","price":"1.6860"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"7.0340","rise":"2.19%","price":"1.7230"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"6.8650","rise":"-2.61%","price":"1.6780"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"6.9290","rise":"1.01%","price":"1.6950"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"6.8240","rise":"-1.65%","price":"1.6670"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"6.6740","rise":"-2.40%","price":"1.6270"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"6.6370","rise":"-0.61%","price":"1.6170"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"6.8350","rise":"3.28%","price":"1.6700"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"6.8320","rise":"-0.06%","price":"1.6690"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"6.7040","rise":"-2.04%","price":"1.6350"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"6.8800","rise":"2.87%","price":"1.6820"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"6.8690","rise":"-0.18%","price":"1.6790"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"6.9140","rise":"0.71%","price":"1.6910"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"7.0610","rise":"2.31%","price":"1.7300"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"7.2410","rise":"2.77%","price":"1.7780"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"7.1320","rise":"-1.63%","price":"1.7490"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"7.1960","rise":"0.97%","price":"1.7660"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"6.9440","rise":"-3.79%","price":"1.6990"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"6.9140","rise":"-0.47%","price":"1.6910"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"7.0150","rise":"1.60%","price":"1.7180"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"7.0230","rise":"0.12%","price":"1.7200"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"6.8840","rise":"-2.15%","price":"1.6830"},{"date":"2026-03-10 \u661f\u671f\u4e8c","time":"7.1470","rise":"4.16%","price":"1.7530"},{"date":"2026-03-11 \u661f\u671f\u4e09","time":"7.0300","rise":"-1.77%","price":"1.7220"},{"date":"2026-03-12 \u661f\u671f\u56db","time":"6.9820","rise":"-0.75%","price":"1.7090"},{"date":"2026-03-13 \u661f\u671f\u4e94","time":"6.9740","rise":"0.00%","price":"1.7070"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/15","03\/13"]},"cy":{"o":["12.98%","6.62%","0.25%","-6.11%","-12.48%"]},"p":[{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"-0.19%","gain":"1.5760"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"0.89%","gain":"1.5930"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"1.96%","gain":"1.6100"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"1.33%","gain":"1.6000"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"0.32%","gain":"1.5840"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"1.77%","gain":"1.6070"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"1.90%","gain":"1.6090"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"2.03%","gain":"1.6110"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"2.72%","gain":"1.6220"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"-0.70%","gain":"1.5680"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"1.39%","gain":"1.6010"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"1.01%","gain":"1.5950"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"0.63%","gain":"1.5890"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"-3.29%","gain":"1.5270"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"-4.88%","gain":"1.5020"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"-9.56%","gain":"1.4280"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"-7.16%","gain":"1.4660"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"-7.28%","gain":"1.4640"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"-10.20%","gain":"1.4180"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"-8.11%","gain":"1.4510"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"-3.61%","gain":"1.5220"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"-3.36%","gain":"1.5260"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"-3.93%","gain":"1.5170"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"1.27%","gain":"1.5990"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"4.05%","gain":"1.6430"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"3.36%","gain":"1.6320"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"4.37%","gain":"1.6480"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"1.08%","gain":"1.5960"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"-2.60%","gain":"1.5380"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"-2.22%","gain":"1.5440"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"-3.29%","gain":"1.5270"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"-3.48%","gain":"1.5240"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"0.06%","gain":"1.5800"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"-1.20%","gain":"1.5600"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"-3.04%","gain":"1.5310"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"-4.88%","gain":"1.5020"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"-4.94%","gain":"1.5010"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"-4.81%","gain":"1.5030"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"-7.85%","gain":"1.4550"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"-7.35%","gain":"1.4630"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"-7.54%","gain":"1.4600"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"-7.79%","gain":"1.4560"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"-8.17%","gain":"1.4500"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"-12.48%","gain":"1.3820"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"-12.22%","gain":"1.3860"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"-9.37%","gain":"1.4310"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"-6.33%","gain":"1.4790"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"-6.21%","gain":"1.4810"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"-5.32%","gain":"1.4950"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"-4.12%","gain":"1.5140"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"-5.00%","gain":"1.5000"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"-5.89%","gain":"1.4860"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"-5.64%","gain":"1.4900"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"-4.81%","gain":"1.5030"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"-1.33%","gain":"1.5580"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"1.52%","gain":"1.6030"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"2.22%","gain":"1.6140"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"0.06%","gain":"1.5800"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"1.27%","gain":"1.5990"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"-0.76%","gain":"1.5670"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"-2.98%","gain":"1.5320"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"1.27%","gain":"1.5990"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"-1.39%","gain":"1.5570"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"-1.77%","gain":"1.5510"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"2.03%","gain":"1.6110"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"2.98%","gain":"1.6260"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"4.88%","gain":"1.6560"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"4.94%","gain":"1.6570"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"4.18%","gain":"1.6450"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"5.07%","gain":"1.6590"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"5.95%","gain":"1.6730"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"4.56%","gain":"1.6510"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"7.28%","gain":"1.6940"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"6.84%","gain":"1.6870"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"8.30%","gain":"1.7100"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"7.09%","gain":"1.6910"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"8.30%","gain":"1.7100"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"8.68%","gain":"1.7160"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"6.02%","gain":"1.6740"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"7.60%","gain":"1.6990"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"10.07%","gain":"1.7380"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"12.48%","gain":"1.7760"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"12.98%","gain":"1.7840"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"9.25%","gain":"1.7250"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"10.45%","gain":"1.7440"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"01\/22","price":"10.96%","gain":"1.7520"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"01\/23","price":"9.75%","gain":"1.7330"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"01\/26","price":"7.98%","gain":"1.7050"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"01\/27","price":"10.07%","gain":"1.7380"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"01\/28","price":"9.75%","gain":"1.7330"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"01\/29","price":"6.78%","gain":"1.6860"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"01\/30","price":"9.12%","gain":"1.7230"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"02\/02","price":"6.27%","gain":"1.6780"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"02\/03","price":"7.35%","gain":"1.6950"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"02\/04","price":"5.57%","gain":"1.6670"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"02\/05","price":"3.04%","gain":"1.6270"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"02\/06","price":"2.41%","gain":"1.6170"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"02\/09","price":"5.76%","gain":"1.6700"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"02\/10","price":"5.70%","gain":"1.6690"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"02\/11","price":"3.55%","gain":"1.6350"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"02\/12","price":"6.52%","gain":"1.6820"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"02\/13","price":"6.33%","gain":"1.6790"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"02\/24","price":"7.09%","gain":"1.6910"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"02\/25","price":"9.56%","gain":"1.7300"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"02\/26","price":"12.60%","gain":"1.7780"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"02\/27","price":"10.77%","gain":"1.7490"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"03\/02","price":"11.84%","gain":"1.7660"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"03\/03","price":"7.60%","gain":"1.6990"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"03\/04","price":"7.09%","gain":"1.6910"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"03\/05","price":"8.80%","gain":"1.7180"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"03\/06","price":"8.93%","gain":"1.7200"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"03\/09","price":"6.59%","gain":"1.6830"},{"date":"2026-03-10 \u661f\u671f\u4e8c","time":"03\/10","price":"11.02%","gain":"1.7530"},{"date":"2026-03-11 \u661f\u671f\u4e09","time":"03\/11","price":"9.06%","gain":"1.7220"},{"date":"2026-03-12 \u661f\u671f\u56db","time":"03\/12","price":"8.23%","gain":"1.7090"},{"date":"2026-03-13 \u661f\u671f\u4e94","time":"03\/13","price":"8.11%","gain":"1.7070"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-03-13","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}