华安逆向策略混合A(040035)基金实时行情_九方智投
5.3400 1.35% (单位净值)
2024-04-24 (北京时间)
- 净值走势图
- 收益走势图
- 5.4290
- 5.2065
- 4.9840
- 4.7615
- 4.5390
- 10/24
- 04/24
累计净值
5.7200
近3月收益
12.0436%
近6月收益
3.6893%
近1年收益
-16.1301%
{"title":"\u534e\u5b89\u9006\u5411\u7b56\u7565\u6df7\u5408A(040035)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/040035?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/040035?from=360search","stockNum":"040035","Currency":"RMB","unitNV":"5.3400","lastAccumulatedUnitNV":"5.7200","rrInThreeMonth":"12.0436%","rrInSixMonth":"3.6893%","rrInSingleYear":"-16.1301%","priceChangeRatio":"1.35%","netgztendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["5.4290","5.2065","4.9840","4.7615","4.5390"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"5.5300","rise":"0.00%","price":"5.1500"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"5.5480","rise":"0.35%","price":"5.1680"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"5.5650","rise":"0.33%","price":"5.1850"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"5.6050","rise":"0.77%","price":"5.2250"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"5.6610","rise":"1.07%","price":"5.2810"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"5.6250","rise":"-0.68%","price":"5.2450"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"5.6190","rise":"-0.11%","price":"5.2390"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"5.5800","rise":"-0.74%","price":"5.2000"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"5.6180","rise":"0.73%","price":"5.2380"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"5.6730","rise":"1.05%","price":"5.2930"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"5.6570","rise":"-0.30%","price":"5.2770"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"5.6590","rise":"0.04%","price":"5.2790"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"5.6020","rise":"-1.08%","price":"5.2220"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"5.5780","rise":"-0.46%","price":"5.1980"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"5.5710","rise":"-0.13%","price":"5.1910"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"5.5750","rise":"0.08%","price":"5.1950"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"5.6080","rise":"0.64%","price":"5.2280"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"5.5580","rise":"-0.96%","price":"5.1780"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"5.5960","rise":"0.73%","price":"5.2160"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"5.6020","rise":"0.12%","price":"5.2220"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"5.6030","rise":"0.02%","price":"5.2230"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"5.5440","rise":"-1.13%","price":"5.1640"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"5.5860","rise":"0.81%","price":"5.2060"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"5.5590","rise":"-0.52%","price":"5.1790"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"5.5710","rise":"0.23%","price":"5.1910"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"5.5850","rise":"0.27%","price":"5.2050"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"5.5810","rise":"-0.08%","price":"5.2010"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"5.5970","rise":"0.31%","price":"5.2170"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"5.5950","rise":"-0.04%","price":"5.2150"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"5.5640","rise":"-0.59%","price":"5.1840"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"5.4810","rise":"-1.60%","price":"5.1010"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"5.4880","rise":"0.14%","price":"5.1080"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"5.4780","rise":"-0.20%","price":"5.0980"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"5.5450","rise":"1.31%","price":"5.1650"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"5.5790","rise":"0.66%","price":"5.1990"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"5.5820","rise":"0.06%","price":"5.2020"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"5.5560","rise":"-0.50%","price":"5.1760"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"5.5370","rise":"-0.37%","price":"5.1570"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"5.4760","rise":"-1.18%","price":"5.0960"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"5.4710","rise":"-0.10%","price":"5.0910"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"5.4780","rise":"0.14%","price":"5.0980"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"5.4320","rise":"-0.90%","price":"5.0520"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"5.4420","rise":"0.20%","price":"5.0620"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"5.3940","rise":"-0.95%","price":"5.0140"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"5.4200","rise":"0.52%","price":"5.0400"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"5.3820","rise":"-0.75%","price":"5.0020"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"5.4310","rise":"0.98%","price":"5.0510"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"5.4280","rise":"-0.06%","price":"5.0480"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"5.4920","rise":"1.27%","price":"5.1120"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"5.4920","rise":"0.00%","price":"5.1120"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"5.4680","rise":"-0.47%","price":"5.0880"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"5.4310","rise":"-0.73%","price":"5.0510"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"5.4070","rise":"-0.48%","price":"5.0270"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"5.3280","rise":"-1.57%","price":"4.9480"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"5.2510","rise":"-1.56%","price":"4.8710"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"5.2890","rise":"0.78%","price":"4.9090"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"5.2480","rise":"-0.84%","price":"4.8680"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"5.2650","rise":"0.35%","price":"4.8850"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"5.2380","rise":"-0.55%","price":"4.8580"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"5.2710","rise":"0.68%","price":"4.8910"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"5.2590","rise":"-0.25%","price":"4.8790"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"5.1680","rise":"-1.87%","price":"4.7880"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"5.2160","rise":"1.00%","price":"4.8360"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"5.2030","rise":"-0.27%","price":"4.8230"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"5.0750","rise":"-2.65%","price":"4.6950"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"5.1320","rise":"1.21%","price":"4.7520"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"5.1460","rise":"0.29%","price":"4.7660"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"5.2280","rise":"1.72%","price":"4.8480"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"5.1510","rise":"-1.59%","price":"4.7710"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"5.0650","rise":"-1.80%","price":"4.6850"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"5.0080","rise":"-1.22%","price":"4.6280"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"4.9620","rise":"-0.99%","price":"4.5820"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"4.9780","rise":"0.35%","price":"4.5980"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"4.9290","rise":"-1.07%","price":"4.5490"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"4.9190","rise":"-0.22%","price":"4.5390"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"5.1160","rise":"4.34%","price":"4.7360"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"5.2040","rise":"1.86%","price":"4.8240"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"5.2480","rise":"0.91%","price":"4.8680"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"5.3990","rise":"3.10%","price":"5.0190"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"5.4270","rise":"0.56%","price":"5.0470"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"5.3870","rise":"-0.79%","price":"5.0070"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"5.4500","rise":"1.26%","price":"5.0700"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"5.4550","rise":"0.10%","price":"5.0750"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"5.4280","rise":"-0.53%","price":"5.0480"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"5.5140","rise":"1.70%","price":"5.1340"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"5.4210","rise":"-1.81%","price":"5.0410"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"5.5170","rise":"1.90%","price":"5.1370"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"5.5420","rise":"0.49%","price":"5.1620"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"5.6600","rise":"2.29%","price":"5.2800"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"5.6770","rise":"0.32%","price":"5.2970"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"5.6530","rise":"-0.45%","price":"5.2730"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"5.6170","rise":"-0.68%","price":"5.2370"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"5.7100","rise":"1.78%","price":"5.3300"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"5.6830","rise":"-0.51%","price":"5.3030"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"5.5820","rise":"-1.90%","price":"5.2020"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"5.6040","rise":"0.42%","price":"5.2240"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"5.6350","rise":"0.59%","price":"5.2550"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"5.6870","rise":"0.99%","price":"5.3070"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"5.7320","rise":"0.85%","price":"5.3520"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"5.6820","rise":"-0.93%","price":"5.3020"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"5.6930","rise":"0.21%","price":"5.3130"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"5.6700","rise":"-0.43%","price":"5.2900"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"5.6660","rise":"-0.08%","price":"5.2860"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"5.6280","rise":"-0.72%","price":"5.2480"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"5.6050","rise":"-0.44%","price":"5.2250"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"5.5610","rise":"-0.84%","price":"5.1810"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"5.5940","rise":"0.64%","price":"5.2140"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"5.6470","rise":"1.02%","price":"5.2670"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"5.6470","rise":"0.00%","price":"5.2670"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"5.6750","rise":"0.53%","price":"5.2950"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"5.6650","rise":"-0.19%","price":"5.2850"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"5.6720","rise":"0.13%","price":"5.2920"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"5.6830","rise":"0.21%","price":"5.3030"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"5.6560","rise":"-0.51%","price":"5.2760"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"5.6560","rise":"0.00%","price":"5.2760"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"5.6890","rise":"0.63%","price":"5.3090"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"5.7240","rise":"0.66%","price":"5.3440"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"5.7840","rise":"1.12%","price":"5.4040"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"5.7320","rise":"-0.96%","price":"5.3520"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"5.8090","rise":"1.44%","price":"5.4290"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"5.7950","rise":"-0.26%","price":"5.4150"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"5.7870","rise":"-0.15%","price":"5.4070"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"5.7040","rise":"-1.54%","price":"5.3240"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"5.6490","rise":"-1.03%","price":"5.2690"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"5.7200","rise":"0.00%","price":"5.3400"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["5.42%","1.10%","-3.22%","-7.54%","-11.86%"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"0.00%","gain":"5.1500"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.35%","gain":"5.1680"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.68%","gain":"5.1850"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.46%","gain":"5.2250"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"2.54%","gain":"5.2810"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"1.84%","gain":"5.2450"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"1.73%","gain":"5.2390"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.97%","gain":"5.2000"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"1.71%","gain":"5.2380"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"2.78%","gain":"5.2930"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"2.47%","gain":"5.2770"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"2.50%","gain":"5.2790"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"1.40%","gain":"5.2220"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.93%","gain":"5.1980"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.80%","gain":"5.1910"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.87%","gain":"5.1950"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"1.51%","gain":"5.2280"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.54%","gain":"5.1780"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"1.28%","gain":"5.2160"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"1.40%","gain":"5.2220"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"1.42%","gain":"5.2230"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.27%","gain":"5.1640"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"1.09%","gain":"5.2060"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.56%","gain":"5.1790"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.80%","gain":"5.1910"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"1.07%","gain":"5.2050"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.99%","gain":"5.2010"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"1.30%","gain":"5.2170"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"1.26%","gain":"5.2150"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.66%","gain":"5.1840"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-0.95%","gain":"5.1010"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-0.82%","gain":"5.1080"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-1.01%","gain":"5.0980"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"0.29%","gain":"5.1650"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.95%","gain":"5.1990"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"1.01%","gain":"5.2020"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.50%","gain":"5.1760"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.14%","gain":"5.1570"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-1.05%","gain":"5.0960"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-1.15%","gain":"5.0910"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-1.01%","gain":"5.0980"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-1.90%","gain":"5.0520"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-1.71%","gain":"5.0620"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-2.64%","gain":"5.0140"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-2.14%","gain":"5.0400"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-2.87%","gain":"5.0020"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-1.92%","gain":"5.0510"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-1.98%","gain":"5.0480"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-0.74%","gain":"5.1120"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-1.20%","gain":"5.0880"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-1.92%","gain":"5.0510"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-2.39%","gain":"5.0270"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-3.92%","gain":"4.9480"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-5.42%","gain":"4.8710"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-4.68%","gain":"4.9090"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-5.48%","gain":"4.8680"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-5.15%","gain":"4.8850"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-5.67%","gain":"4.8580"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-5.03%","gain":"4.8910"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-5.26%","gain":"4.8790"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-7.03%","gain":"4.7880"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-6.10%","gain":"4.8360"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-6.35%","gain":"4.8230"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-8.84%","gain":"4.6950"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-7.73%","gain":"4.7520"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-7.46%","gain":"4.7660"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-5.86%","gain":"4.8480"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-7.36%","gain":"4.7710"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-9.03%","gain":"4.6850"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-10.14%","gain":"4.6280"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-11.03%","gain":"4.5820"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-10.72%","gain":"4.5980"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-11.67%","gain":"4.5490"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-11.86%","gain":"4.5390"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-8.04%","gain":"4.7360"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-6.33%","gain":"4.8240"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-5.48%","gain":"4.8680"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-2.54%","gain":"5.0190"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-2.00%","gain":"5.0470"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-2.78%","gain":"5.0070"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-1.55%","gain":"5.0700"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-1.46%","gain":"5.0750"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-1.98%","gain":"5.0480"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-0.31%","gain":"5.1340"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-2.12%","gain":"5.0410"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-0.25%","gain":"5.1370"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"0.23%","gain":"5.1620"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"2.52%","gain":"5.2800"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"2.85%","gain":"5.2970"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"2.39%","gain":"5.2730"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"1.69%","gain":"5.2370"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"3.50%","gain":"5.3300"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"2.97%","gain":"5.3030"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"1.01%","gain":"5.2020"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"1.44%","gain":"5.2240"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"2.04%","gain":"5.2550"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"3.05%","gain":"5.3070"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"3.92%","gain":"5.3520"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"2.95%","gain":"5.3020"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"3.17%","gain":"5.3130"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"2.72%","gain":"5.2900"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"2.64%","gain":"5.2860"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"1.90%","gain":"5.2480"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"1.46%","gain":"5.2250"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"0.60%","gain":"5.1810"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"1.24%","gain":"5.2140"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"2.27%","gain":"5.2670"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"2.82%","gain":"5.2950"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"2.62%","gain":"5.2850"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"2.76%","gain":"5.2920"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"2.97%","gain":"5.3030"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"2.45%","gain":"5.2760"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"2.45%","gain":"5.2760"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"3.09%","gain":"5.3090"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"3.77%","gain":"5.3440"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"4.93%","gain":"5.4040"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"3.92%","gain":"5.3520"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"5.42%","gain":"5.4290"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"5.15%","gain":"5.4150"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"4.99%","gain":"5.4070"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"3.38%","gain":"5.3240"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"2.31%","gain":"5.2690"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"3.69%","gain":"5.3400"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-24","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
华安逆向策略混合A(040035) 行情中心 搜狐基金
华安逆向策略混合A(040035)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏...
- 意见反馈
- 页面反馈