{"amount":"2.54\u4ebf","changeAmount":"0.560","close":"33.480","currentPrice":"34.040","currenttime":"2026-03-16 16:00:00","e":{"@attributes":{"datetime":"2026-03-16 16:00:00","e1":"34.040","e2":"0.560","e3":"(1.67%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/09","03\/10","03\/11","03\/12","03\/13"]},"cy":{"o":["34.700","34.010","33.320","32.630","31.940"]},"cyrate":{"o":["8.10%","5.95%","3.80%","1.65%","-0.50%"]},"p":[{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.100","rise":"0","time":"09:35","volumn":"313.04\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.100","rise":"0.00%","time":"09:40","volumn":"213.18\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.260","rise":"0.50%","time":"09:45","volumn":"83.62\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.200","rise":"0.31%","time":"09:50","volumn":"103.98\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.280","rise":"0.56%","time":"09:55","volumn":"49.32\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.000","rise":"-0.31%","time":"10:00","volumn":"109.58\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.940","rise":"-0.50%","time":"10:05","volumn":"121.36\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.100","rise":"0.00%","time":"10:10","volumn":"77.82\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.020","rise":"-0.25%","time":"10:15","volumn":"56.76\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.040","rise":"-0.19%","time":"10:20","volumn":"78.34\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.060","rise":"-0.12%","time":"10:25","volumn":"24.32\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.280","rise":"0.56%","time":"10:30","volumn":"31.22\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.220","rise":"0.37%","time":"10:35","volumn":"31.52\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.320","rise":"0.69%","time":"10:40","volumn":"25.29\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.480","rise":"1.18%","time":"10:45","volumn":"26.54\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.520","rise":"1.31%","time":"10:50","volumn":"18.62\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.580","rise":"1.50%","time":"10:55","volumn":"26.38\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.680","rise":"1.81%","time":"11:00","volumn":"52.02\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.580","rise":"1.50%","time":"11:05","volumn":"56.70\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.360","rise":"0.81%","time":"11:10","volumn":"51.14\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.380","rise":"0.87%","time":"11:15","volumn":"44.98\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.540","rise":"1.37%","time":"11:20","volumn":"24.62\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.600","rise":"1.56%","time":"11:25","volumn":"28.18\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.440","rise":"1.06%","time":"11:30","volumn":"41.28\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.540","rise":"1.37%","time":"11:35","volumn":"44.84\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.560","rise":"1.43%","time":"11:40","volumn":"14.04\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.600","rise":"1.56%","time":"11:45","volumn":"18.58\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.480","rise":"1.18%","time":"11:50","volumn":"16.94\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.500","rise":"1.25%","time":"11:55","volumn":"11.88\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.440","rise":"1.06%","time":"12:00","volumn":"13.68\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.360","rise":"0.81%","time":"13:05","volumn":"67.22\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.300","rise":"0.62%","time":"13:10","volumn":"38.66\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.420","rise":"1.00%","time":"13:15","volumn":"45.92\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.380","rise":"0.87%","time":"13:20","volumn":"26.04\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.600","rise":"1.56%","time":"13:25","volumn":"54.48\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.720","rise":"1.93%","time":"13:30","volumn":"35.94\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.660","rise":"1.74%","time":"13:35","volumn":"28.06\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.620","rise":"1.62%","time":"13:40","volumn":"31.24\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.700","rise":"1.87%","time":"13:45","volumn":"43.38\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.580","rise":"1.50%","time":"13:50","volumn":"47.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.660","rise":"1.74%","time":"13:55","volumn":"54.90\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.760","rise":"2.06%","time":"14:00","volumn":"31.54\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.820","rise":"2.24%","time":"14:05","volumn":"33.84\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.840","rise":"2.31%","time":"14:10","volumn":"42.84\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.820","rise":"2.24%","time":"14:15","volumn":"23.50\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.920","rise":"2.55%","time":"14:20","volumn":"25.30\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.860","rise":"2.37%","time":"14:25","volumn":"19.94\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.880","rise":"2.43%","time":"14:30","volumn":"14.48\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.960","rise":"2.68%","time":"14:35","volumn":"23.88\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.860","rise":"2.37%","time":"14:40","volumn":"27.74\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.900","rise":"2.49%","time":"14:45","volumn":"21.46\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.900","rise":"2.49%","time":"14:50","volumn":"21.52\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.920","rise":"2.55%","time":"14:55","volumn":"25.18\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.980","rise":"2.74%","time":"15:00","volumn":"27.14\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.980","rise":"2.74%","time":"15:05","volumn":"12.82\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.020","rise":"2.87%","time":"15:10","volumn":"12.34\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.980","rise":"2.74%","time":"15:15","volumn":"21.62\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.020","rise":"2.87%","time":"15:20","volumn":"9.72\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.160","rise":"3.30%","time":"15:25","volumn":"10.06\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.260","rise":"3.61%","time":"15:30","volumn":"22.21\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.220","rise":"3.49%","time":"15:35","volumn":"27.08\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.280","rise":"3.68%","time":"15:40","volumn":"30.56\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.300","rise":"3.74%","time":"15:45","volumn":"25.50\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.060","rise":"2.99%","time":"15:50","volumn":"54.19\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.120","rise":"3.18%","time":"15:55","volumn":"22.52\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.240","rise":"3.55%","time":"16:00","volumn":"81.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.960","rise":"5.79%","time":"09:35","volumn":"154.83\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.220","rise":"6.60%","time":"09:40","volumn":"194.42\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.100","rise":"6.23%","time":"09:45","volumn":"522.78\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.100","rise":"6.23%","time":"09:50","volumn":"29.12\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.160","rise":"6.42%","time":"09:55","volumn":"19.62\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.120","rise":"6.29%","time":"10:00","volumn":"29.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.200","rise":"6.54%","time":"10:05","volumn":"29.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.140","rise":"6.36%","time":"10:10","volumn":"39.82\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.260","rise":"6.73%","time":"10:15","volumn":"28.26\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.240","rise":"6.67%","time":"10:20","volumn":"40.68\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.280","rise":"6.79%","time":"10:25","volumn":"23.22\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.220","rise":"6.60%","time":"10:30","volumn":"27.92\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.140","rise":"6.36%","time":"10:35","volumn":"28.22\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.300","rise":"6.85%","time":"10:40","volumn":"32.82\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.240","rise":"6.67%","time":"10:45","volumn":"33.36\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.140","rise":"6.36%","time":"10:50","volumn":"28.34\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.100","rise":"6.23%","time":"10:55","volumn":"24.88\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.100","rise":"6.23%","time":"11:00","volumn":"15.90\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.220","rise":"6.60%","time":"11:05","volumn":"30.18\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.280","rise":"6.79%","time":"11:10","volumn":"19.84\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.260","rise":"6.73%","time":"11:15","volumn":"13.82\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.220","rise":"6.60%","time":"11:20","volumn":"31.86\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.120","rise":"6.29%","time":"11:25","volumn":"56.14\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.220","rise":"6.60%","time":"11:30","volumn":"16.34\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.240","rise":"6.67%","time":"11:35","volumn":"15.24\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.220","rise":"6.60%","time":"11:40","volumn":"7.54\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.180","rise":"6.48%","time":"11:45","volumn":"9.68\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.200","rise":"6.54%","time":"11:50","volumn":"6.88\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.120","rise":"6.29%","time":"11:55","volumn":"14.52\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.140","rise":"6.36%","time":"12:00","volumn":"6.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.260","rise":"6.73%","time":"13:05","volumn":"23.90\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.220","rise":"6.60%","time":"13:10","volumn":"27.42\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.240","rise":"6.67%","time":"13:15","volumn":"18.26\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.260","rise":"6.73%","time":"13:20","volumn":"19.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.240","rise":"6.67%","time":"13:25","volumn":"15.02\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.260","rise":"6.73%","time":"13:30","volumn":"18.84\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.220","rise":"6.60%","time":"13:35","volumn":"19.88\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.260","rise":"6.73%","time":"13:40","volumn":"12.98\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.300","rise":"6.85%","time":"13:45","volumn":"24.36\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.320","rise":"6.92%","time":"13:50","volumn":"14.82\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.340","rise":"6.98%","time":"13:55","volumn":"17.58\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.380","rise":"7.10%","time":"14:00","volumn":"20.38\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.460","rise":"7.35%","time":"14:05","volumn":"22.16\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.420","rise":"7.23%","time":"14:10","volumn":"19.52\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.360","rise":"7.04%","time":"14:15","volumn":"21.86\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.300","rise":"6.85%","time":"14:20","volumn":"28.66\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.320","rise":"6.92%","time":"14:25","volumn":"26.28\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.400","rise":"7.17%","time":"14:30","volumn":"25.30\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.480","rise":"7.41%","time":"14:35","volumn":"49.74\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.520","rise":"7.54%","time":"14:40","volumn":"52.34\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.540","rise":"7.60%","time":"14:45","volumn":"17.64\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.540","rise":"7.60%","time":"14:50","volumn":"23.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.460","rise":"7.35%","time":"14:55","volumn":"39.08\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.520","rise":"7.54%","time":"15:00","volumn":"18.24\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.540","rise":"7.60%","time":"15:05","volumn":"9.16\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.480","rise":"7.41%","time":"15:10","volumn":"27.22\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.460","rise":"7.35%","time":"15:15","volumn":"20.32\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.440","rise":"7.29%","time":"15:20","volumn":"14.36\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.380","rise":"7.10%","time":"15:25","volumn":"22.12\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.420","rise":"7.23%","time":"15:30","volumn":"18.18\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.360","rise":"7.04%","time":"15:35","volumn":"19.18\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.320","rise":"6.92%","time":"15:40","volumn":"21.98\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.340","rise":"6.98%","time":"15:45","volumn":"34.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.260","rise":"6.73%","time":"15:50","volumn":"67.62\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.220","rise":"6.60%","time":"15:55","volumn":"43.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.320","rise":"6.92%","time":"16:00","volumn":"162.46\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.600","rise":"7.79%","time":"09:35","volumn":"42.58\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.560","rise":"7.66%","time":"09:40","volumn":"17.94\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.440","rise":"7.29%","time":"09:45","volumn":"15.74\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.300","rise":"6.85%","time":"09:50","volumn":"15.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.320","rise":"6.92%","time":"09:55","volumn":"13.48\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.320","rise":"6.92%","time":"10:00","volumn":"18.70\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.580","rise":"7.73%","time":"10:05","volumn":"27.44\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.580","rise":"7.73%","time":"10:10","volumn":"15.98\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.600","rise":"7.79%","time":"10:15","volumn":"12.84\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.640","rise":"7.91%","time":"10:20","volumn":"7.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.500","rise":"7.48%","time":"10:25","volumn":"10.86\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.700","rise":"8.10%","time":"10:30","volumn":"14.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.700","rise":"8.10%","time":"10:35","volumn":"10.82\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.640","rise":"7.91%","time":"10:40","volumn":"19.08\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.500","rise":"7.48%","time":"10:45","volumn":"26.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.540","rise":"7.60%","time":"10:50","volumn":"26.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.680","rise":"8.04%","time":"10:55","volumn":"14.68\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.620","rise":"7.85%","time":"11:00","volumn":"20.72\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.620","rise":"7.85%","time":"11:05","volumn":"11.02\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.520","rise":"7.54%","time":"11:10","volumn":"19.55\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.500","rise":"7.48%","time":"11:15","volumn":"10.78\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.580","rise":"7.73%","time":"11:20","volumn":"16.16\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.560","rise":"7.66%","time":"11:25","volumn":"10.78\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.500","rise":"7.48%","time":"11:30","volumn":"10.14\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.540","rise":"7.60%","time":"11:35","volumn":"7.66\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.640","rise":"7.91%","time":"11:40","volumn":"12.54\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.640","rise":"7.91%","time":"11:45","volumn":"5.46\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.620","rise":"7.85%","time":"11:50","volumn":"8.82\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.560","rise":"7.66%","time":"11:55","volumn":"10.48\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.560","rise":"7.66%","time":"12:00","volumn":"5.66\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.400","rise":"7.17%","time":"13:05","volumn":"17.76\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.400","rise":"7.17%","time":"13:10","volumn":"8.06\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.360","rise":"7.04%","time":"13:15","volumn":"14.56\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.380","rise":"7.10%","time":"13:20","volumn":"9.26\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.440","rise":"7.29%","time":"13:25","volumn":"21.39\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.360","rise":"7.04%","time":"13:30","volumn":"12.06\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.400","rise":"7.17%","time":"13:35","volumn":"26.52\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.420","rise":"7.23%","time":"13:40","volumn":"9.48\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.500","rise":"7.48%","time":"13:45","volumn":"24.30\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.480","rise":"7.41%","time":"13:50","volumn":"8.32\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.440","rise":"7.29%","time":"13:55","volumn":"14.92\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.440","rise":"7.29%","time":"14:00","volumn":"10.88\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.520","rise":"7.54%","time":"14:05","volumn":"12.24\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.660","rise":"7.98%","time":"14:10","volumn":"10.26\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.660","rise":"7.98%","time":"14:15","volumn":"14.98\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.620","rise":"7.85%","time":"14:20","volumn":"14.94\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.500","rise":"7.48%","time":"14:25","volumn":"13.18\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.640","rise":"7.91%","time":"14:30","volumn":"14.92\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.640","rise":"7.91%","time":"14:35","volumn":"8.68\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.620","rise":"7.85%","time":"14:40","volumn":"14.38\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.480","rise":"7.41%","time":"14:45","volumn":"12.86\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.540","rise":"7.60%","time":"14:50","volumn":"13.12\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.560","rise":"7.66%","time":"14:55","volumn":"5.30\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.600","rise":"7.79%","time":"15:00","volumn":"13.34\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.500","rise":"7.48%","time":"15:05","volumn":"18.58\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.460","rise":"7.35%","time":"15:10","volumn":"12.16\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.460","rise":"7.35%","time":"15:15","volumn":"20.62\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.480","rise":"7.41%","time":"15:20","volumn":"11.36\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.460","rise":"7.35%","time":"15:25","volumn":"14.88\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.480","rise":"7.41%","time":"15:30","volumn":"16.76\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.420","rise":"7.23%","time":"15:35","volumn":"17.86\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.380","rise":"7.10%","time":"15:40","volumn":"17.18\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.400","rise":"7.17%","time":"15:45","volumn":"25.84\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.320","rise":"6.92%","time":"15:50","volumn":"47.08\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.380","rise":"7.10%","time":"15:55","volumn":"35.10\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.480","rise":"7.41%","time":"16:00","volumn":"135.02\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.120","rise":"6.29%","time":"09:35","volumn":"25.76\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.400","rise":"7.17%","time":"09:40","volumn":"11.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.480","rise":"7.41%","time":"09:45","volumn":"18.15\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.300","rise":"6.85%","time":"09:50","volumn":"18.72\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.960","rise":"5.79%","time":"09:55","volumn":"20.26\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.120","rise":"6.29%","time":"10:00","volumn":"16.24\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.120","rise":"6.29%","time":"10:05","volumn":"31.58\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.240","rise":"6.67%","time":"10:10","volumn":"22.22\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.100","rise":"6.23%","time":"10:15","volumn":"19.08\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.000","rise":"5.92%","time":"10:20","volumn":"23.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.880","rise":"5.55%","time":"10:25","volumn":"26.44\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.000","rise":"5.92%","time":"10:30","volumn":"15.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.920","rise":"5.67%","time":"10:35","volumn":"33.78\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.880","rise":"5.55%","time":"10:40","volumn":"91.26\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.680","rise":"4.92%","time":"10:45","volumn":"37.54\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.640","rise":"4.80%","time":"10:50","volumn":"49.38\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.680","rise":"4.92%","time":"10:55","volumn":"29.54\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.660","rise":"4.86%","time":"11:00","volumn":"20.62\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.640","rise":"4.80%","time":"11:05","volumn":"24.06\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.600","rise":"4.67%","time":"11:10","volumn":"13.72\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.440","rise":"4.17%","time":"11:15","volumn":"31.66\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.440","rise":"4.17%","time":"11:20","volumn":"18.04\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.480","rise":"4.30%","time":"11:25","volumn":"20.68\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.480","rise":"4.30%","time":"11:30","volumn":"15.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.640","rise":"4.80%","time":"11:35","volumn":"3.64\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.580","rise":"4.61%","time":"11:40","volumn":"7.46\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.600","rise":"4.67%","time":"11:45","volumn":"3.06\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.560","rise":"4.55%","time":"11:50","volumn":"4.76\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.620","rise":"4.74%","time":"11:55","volumn":"4.36\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.660","rise":"4.86%","time":"12:00","volumn":"6.38\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.700","rise":"4.98%","time":"13:05","volumn":"123.30\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.740","rise":"5.11%","time":"13:10","volumn":"48.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.740","rise":"5.11%","time":"13:15","volumn":"2.96\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.600","rise":"4.67%","time":"13:20","volumn":"10.28\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.660","rise":"4.86%","time":"13:25","volumn":"2.16\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.760","rise":"5.17%","time":"13:30","volumn":"10.60\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.020","rise":"5.98%","time":"13:35","volumn":"76.73\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.960","rise":"5.79%","time":"13:40","volumn":"5.22\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.040","rise":"6.04%","time":"13:45","volumn":"12.62\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.900","rise":"5.61%","time":"13:50","volumn":"14.22\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.940","rise":"5.73%","time":"13:55","volumn":"52.90\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.020","rise":"5.98%","time":"14:00","volumn":"5.50\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.960","rise":"5.79%","time":"14:05","volumn":"5.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.980","rise":"5.86%","time":"14:10","volumn":"17.94\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.980","rise":"5.86%","time":"14:15","volumn":"4.84\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.920","rise":"5.67%","time":"14:20","volumn":"8.83\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.000","rise":"5.92%","time":"14:25","volumn":"13.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.980","rise":"5.86%","time":"14:30","volumn":"14.52\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.000","rise":"5.92%","time":"14:35","volumn":"21.08\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.000","rise":"5.92%","time":"14:40","volumn":"9.38\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.960","rise":"5.79%","time":"14:45","volumn":"14.88\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.960","rise":"5.79%","time":"14:50","volumn":"8.98\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.000","rise":"5.92%","time":"14:55","volumn":"11.32\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.960","rise":"5.79%","time":"15:00","volumn":"16.26\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.980","rise":"5.86%","time":"15:05","volumn":"12.56\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.980","rise":"5.86%","time":"15:10","volumn":"11.18\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.980","rise":"5.86%","time":"15:15","volumn":"13.84\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.980","rise":"5.86%","time":"15:20","volumn":"13.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.000","rise":"5.92%","time":"15:25","volumn":"16.56\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.000","rise":"5.92%","time":"15:30","volumn":"21.08\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.000","rise":"5.92%","time":"15:35","volumn":"14.74\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.000","rise":"5.92%","time":"15:40","volumn":"15.56\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.040","rise":"6.04%","time":"15:45","volumn":"36.86\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.980","rise":"5.86%","time":"15:50","volumn":"35.04\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.020","rise":"5.98%","time":"15:55","volumn":"27.26\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.040","rise":"6.04%","time":"16:00","volumn":"121.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"34.220","rise":"6.60%","time":"09:35","volumn":"7.48\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.960","rise":"5.79%","time":"09:40","volumn":"8.52\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"34.080","rise":"6.17%","time":"09:45","volumn":"21.62\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.940","rise":"5.73%","time":"09:50","volumn":"11.86\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.720","rise":"5.05%","time":"09:55","volumn":"20.12\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.880","rise":"5.55%","time":"10:00","volumn":"6.32\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"34.020","rise":"5.98%","time":"10:05","volumn":"2.88\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"34.080","rise":"6.17%","time":"10:10","volumn":"13.52\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"34.040","rise":"6.04%","time":"10:15","volumn":"5.42\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.960","rise":"5.79%","time":"10:20","volumn":"8.32\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"34.100","rise":"6.23%","time":"10:25","volumn":"9.76\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"34.120","rise":"6.29%","time":"10:30","volumn":"9.66\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"34.020","rise":"5.98%","time":"10:35","volumn":"9.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"34.000","rise":"5.92%","time":"10:40","volumn":"24.38\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"34.020","rise":"5.98%","time":"10:45","volumn":"2.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"34.020","rise":"5.98%","time":"10:50","volumn":"4.34\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"34.020","rise":"5.98%","time":"10:55","volumn":"4.72\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.940","rise":"5.73%","time":"11:00","volumn":"5.48\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"34.020","rise":"5.98%","time":"11:05","volumn":"2.94\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.880","rise":"5.55%","time":"11:10","volumn":"5.72\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.880","rise":"5.55%","time":"11:15","volumn":"2.06\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.880","rise":"5.55%","time":"11:20","volumn":"3.94\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.880","rise":"5.55%","time":"11:25","volumn":"4.42\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.880","rise":"5.55%","time":"11:30","volumn":"2.94\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.920","rise":"5.67%","time":"11:35","volumn":"6400.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.960","rise":"5.79%","time":"11:40","volumn":"8000.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.960","rise":"5.79%","time":"11:45","volumn":"1.62\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.920","rise":"5.67%","time":"11:50","volumn":"2.94\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.880","rise":"5.55%","time":"11:55","volumn":"9200.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.880","rise":"5.55%","time":"12:00","volumn":"1.54\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.780","rise":"5.23%","time":"13:05","volumn":"6.56\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.940","rise":"5.73%","time":"13:10","volumn":"13.96\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.940","rise":"5.73%","time":"13:15","volumn":"3.38\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.860","rise":"5.48%","time":"13:20","volumn":"3.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.880","rise":"5.55%","time":"13:25","volumn":"3.02\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.860","rise":"5.48%","time":"13:30","volumn":"3.14\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.800","rise":"5.30%","time":"13:35","volumn":"6.18\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.780","rise":"5.23%","time":"13:40","volumn":"10.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.800","rise":"5.30%","time":"13:45","volumn":"12.42\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.780","rise":"5.23%","time":"13:50","volumn":"30.82\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.780","rise":"5.23%","time":"13:55","volumn":"12.12\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.740","rise":"5.11%","time":"14:00","volumn":"2.38\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.640","rise":"4.80%","time":"14:05","volumn":"6.08\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.600","rise":"4.67%","time":"14:10","volumn":"4.02\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.640","rise":"4.80%","time":"14:15","volumn":"1.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.700","rise":"4.98%","time":"14:20","volumn":"4.98\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.660","rise":"4.86%","time":"14:25","volumn":"2.46\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.700","rise":"4.98%","time":"14:30","volumn":"3.82\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.700","rise":"4.98%","time":"14:35","volumn":"3.72\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.620","rise":"4.74%","time":"14:40","volumn":"4.28\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.520","rise":"4.42%","time":"14:45","volumn":"7.44\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.420","rise":"4.11%","time":"14:50","volumn":"4.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.520","rise":"4.42%","time":"14:55","volumn":"10.86\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.560","rise":"4.55%","time":"15:00","volumn":"3.98\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.520","rise":"4.42%","time":"15:05","volumn":"2.46\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.480","rise":"4.30%","time":"15:10","volumn":"5.16\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.480","rise":"4.30%","time":"15:15","volumn":"28.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.480","rise":"4.30%","time":"15:20","volumn":"20.88\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.480","rise":"4.30%","time":"15:25","volumn":"9.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.440","rise":"4.17%","time":"15:30","volumn":"51.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.360","rise":"3.93%","time":"15:35","volumn":"11.66\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.420","rise":"4.11%","time":"15:40","volumn":"36.54\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.180","rise":"3.36%","time":"15:45","volumn":"117.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.120","rise":"3.18%","time":"15:50","volumn":"74.92\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.220","rise":"3.49%","time":"15:55","volumn":"61.74\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.480","rise":"4.30%","time":"16:00","volumn":"118.72\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"25834.02","ratio":"1.45%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4315.40","ratio":"-0.33%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"8816.32","ratio":"1.67%"}],"marketCapitalization":"3274.76\u4ebf","maxPrice":"34.260","minPrice":"32.900","monthlyTendency":{"cx":{"o":["2026\/02\/11","2026\/03\/13"]},"cy":{"o":["38.920","37.500","36.080","34.660","33.240"]},"cyrate":{"o":["-1.39%","-4.69%","-7.99%","-11.29%","-14.59%"]},"p":[{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"38.920","rise":"0","time":"02\/11","volumn":"1046.36\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"38.200","rise":"-1.85%","time":"02\/12","volumn":"880.88\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"37.260","rise":"-4.27%","time":"02\/13","volumn":"2123.98\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"37.320","rise":"-4.11%","time":"02\/16","volumn":"119.12\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"37.500","rise":"-3.65%","time":"02\/20","volumn":"466.01\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"38.380","rise":"-1.39%","time":"02\/23","volumn":"545.29\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"36.640","rise":"-5.86%","time":"02\/24","volumn":"1842.60\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"36.780","rise":"-5.50%","time":"02\/25","volumn":"1299.27\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"35.500","rise":"-8.79%","time":"02\/26","volumn":"2628.54\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"35.940","rise":"-7.66%","time":"02\/27","volumn":"1579.10\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"34.620","rise":"-11.05%","time":"03\/02","volumn":"3008.94\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"34.340","rise":"-11.77%","time":"03\/03","volumn":"1592.19\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"33.600","rise":"-13.67%","time":"03\/04","volumn":"2425.64\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.600","rise":"-13.67%","time":"03\/05","volumn":"1994.44\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.980","rise":"-12.69%","time":"03\/06","volumn":"1742.46\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.240","rise":"-14.59%","time":"03\/09","volumn":"2951.78\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.320","rise":"-11.82%","time":"03\/10","volumn":"2568.69\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.480","rise":"-11.41%","time":"03\/11","volumn":"1158.67\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.040","rise":"-12.54%","time":"03\/12","volumn":"1517.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.480","rise":"-13.98%","time":"03\/13","volumn":"909.58\u4e07"}],"points":"20"},"open":"33.480","priceChangeRatio":"1.67%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u592a\u4fdd","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["34.240","33.915","33.590","33.265","32.940"]},"cyrate":{"o":["2.27%","1.30%","0.33%","-0.64%","-1.61%"]},"p":[{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.480","rise":"0.00%","time":"09:30","volumn":"8200.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.160","rise":"-0.96%","time":"09:31","volumn":"6.02\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.240","rise":"-0.72%","time":"09:32","volumn":"13.04\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.020","rise":"-1.37%","time":"09:33","volumn":"17.00\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.000","rise":"-1.43%","time":"09:34","volumn":"17.30\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.200","rise":"-0.84%","time":"09:35","volumn":"20.78\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.220","rise":"-0.78%","time":"09:36","volumn":"46.26\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.060","rise":"-1.25%","time":"09:37","volumn":"49.02\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.040","rise":"-1.31%","time":"09:38","volumn":"54.76\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"32.940","rise":"-1.61%","time":"09:39","volumn":"58.16\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"32.940","rise":"-1.61%","time":"09:40","volumn":"61.40\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.080","rise":"-1.19%","time":"09:41","volumn":"63.42\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.060","rise":"-1.25%","time":"09:42","volumn":"63.72\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.040","rise":"-1.31%","time":"09:43","volumn":"65.50\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.040","rise":"-1.31%","time":"09:44","volumn":"66.08\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.040","rise":"-1.31%","time":"09:45","volumn":"67.18\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.060","rise":"-1.25%","time":"09:46","volumn":"70.06\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.200","rise":"-0.84%","time":"09:47","volumn":"72.56\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.200","rise":"-0.84%","time":"09:48","volumn":"73.26\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.200","rise":"-0.84%","time":"09:49","volumn":"73.92\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.300","rise":"-0.54%","time":"09:50","volumn":"75.40\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.380","rise":"-0.30%","time":"09:51","volumn":"76.68\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.340","rise":"-0.42%","time":"09:52","volumn":"79.40\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.360","rise":"-0.36%","time":"09:53","volumn":"79.40\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.400","rise":"-0.24%","time":"09:54","volumn":"79.92\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.280","rise":"-0.60%","time":"09:55","volumn":"83.74\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.320","rise":"-0.48%","time":"09:56","volumn":"88.84\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.440","rise":"-0.12%","time":"09:57","volumn":"94.70\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.440","rise":"-0.12%","time":"09:58","volumn":"96.02\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.540","rise":"0.18%","time":"09:59","volumn":"108.40\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.520","rise":"0.12%","time":"10:00","volumn":"111.44\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.520","rise":"0.12%","time":"10:01","volumn":"111.84\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.540","rise":"0.18%","time":"10:02","volumn":"112.34\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.440","rise":"-0.12%","time":"10:03","volumn":"118.76\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.420","rise":"-0.18%","time":"10:04","volumn":"119.52\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.480","rise":"0.00%","time":"10:05","volumn":"122.62\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.540","rise":"0.18%","time":"10:06","volumn":"123.06\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.620","rise":"0.42%","time":"10:07","volumn":"126.40\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.600","rise":"0.36%","time":"10:08","volumn":"127.36\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.540","rise":"0.18%","time":"10:09","volumn":"129.74\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.500","rise":"0.06%","time":"10:10","volumn":"130.86\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.480","rise":"0.00%","time":"10:11","volumn":"131.96\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.460","rise":"-0.06%","time":"10:12","volumn":"132.38\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.480","rise":"0.00%","time":"10:13","volumn":"133.48\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.460","rise":"-0.06%","time":"10:14","volumn":"139.44\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.500","rise":"0.06%","time":"10:15","volumn":"143.58\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.540","rise":"0.18%","time":"10:16","volumn":"145.32\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.660","rise":"0.54%","time":"10:17","volumn":"149.92\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.660","rise":"0.54%","time":"10:18","volumn":"151.12\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.620","rise":"0.42%","time":"10:19","volumn":"153.60\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.660","rise":"0.54%","time":"10:20","volumn":"155.42\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.660","rise":"0.54%","time":"10:21","volumn":"159.18\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.660","rise":"0.54%","time":"10:22","volumn":"160.62\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.620","rise":"0.42%","time":"10:23","volumn":"161.28\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.620","rise":"0.42%","time":"10:24","volumn":"161.46\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.620","rise":"0.42%","time":"10:25","volumn":"161.80\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.620","rise":"0.42%","time":"10:26","volumn":"164.64\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.600","rise":"0.36%","time":"10:27","volumn":"171.14\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.620","rise":"0.42%","time":"10:28","volumn":"172.18\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.600","rise":"0.36%","time":"10:29","volumn":"173.02\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.600","rise":"0.36%","time":"10:30","volumn":"173.64\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.620","rise":"0.42%","time":"10:31","volumn":"174.60\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.640","rise":"0.48%","time":"10:32","volumn":"177.64\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.580","rise":"0.30%","time":"10:33","volumn":"180.48\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.640","rise":"0.48%","time":"10:34","volumn":"182.06\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.660","rise":"0.54%","time":"10:35","volumn":"183.18\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.660","rise":"0.54%","time":"10:36","volumn":"185.84\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.660","rise":"0.54%","time":"10:37","volumn":"189.14\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.660","rise":"0.54%","time":"10:38","volumn":"189.52\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.640","rise":"0.48%","time":"10:39","volumn":"192.54\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.680","rise":"0.60%","time":"10:40","volumn":"193.30\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.720","rise":"0.72%","time":"10:41","volumn":"195.86\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.680","rise":"0.60%","time":"10:42","volumn":"197.82\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.720","rise":"0.72%","time":"10:43","volumn":"198.26\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.720","rise":"0.72%","time":"10:44","volumn":"199.00\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.700","rise":"0.66%","time":"10:45","volumn":"200.48\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.600","rise":"0.36%","time":"10:46","volumn":"202.82\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.580","rise":"0.30%","time":"10:47","volumn":"203.22\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.620","rise":"0.42%","time":"10:48","volumn":"204.42\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.620","rise":"0.42%","time":"10:49","volumn":"204.60\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.580","rise":"0.30%","time":"10:50","volumn":"205.42\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.580","rise":"0.30%","time":"10:51","volumn":"205.62\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.620","rise":"0.42%","time":"10:52","volumn":"206.76\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.580","rise":"0.30%","time":"10:53","volumn":"208.30\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.520","rise":"0.12%","time":"10:54","volumn":"210.68\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.580","rise":"0.30%","time":"10:55","volumn":"211.02\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.560","rise":"0.24%","time":"10:56","volumn":"214.62\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.600","rise":"0.36%","time":"10:57","volumn":"215.08\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.600","rise":"0.36%","time":"10:58","volumn":"215.82\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.600","rise":"0.36%","time":"10:59","volumn":"216.60\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.600","rise":"0.36%","time":"11:00","volumn":"217.40\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.660","rise":"0.54%","time":"11:01","volumn":"220.22\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.680","rise":"0.60%","time":"11:02","volumn":"220.84\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.720","rise":"0.72%","time":"11:03","volumn":"223.14\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.660","rise":"0.54%","time":"11:04","volumn":"223.98\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.720","rise":"0.72%","time":"11:05","volumn":"225.64\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.720","rise":"0.72%","time":"11:06","volumn":"226.76\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.720","rise":"0.72%","time":"11:07","volumn":"227.22\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.780","rise":"0.90%","time":"11:08","volumn":"230.70\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.880","rise":"1.19%","time":"11:09","volumn":"245.44\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.780","rise":"0.90%","time":"11:10","volumn":"248.88\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.840","rise":"1.08%","time":"11:11","volumn":"248.98\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.880","rise":"1.19%","time":"11:12","volumn":"249.50\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.880","rise":"1.19%","time":"11:13","volumn":"249.88\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.820","rise":"1.02%","time":"11:14","volumn":"251.16\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.760","rise":"0.84%","time":"11:15","volumn":"256.04\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.800","rise":"0.96%","time":"11:16","volumn":"257.14\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.840","rise":"1.08%","time":"11:17","volumn":"257.58\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.860","rise":"1.14%","time":"11:18","volumn":"259.26\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.800","rise":"0.96%","time":"11:19","volumn":"262.26\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.860","rise":"1.14%","time":"11:20","volumn":"262.70\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.840","rise":"1.08%","time":"11:21","volumn":"263.80\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.840","rise":"1.08%","time":"11:22","volumn":"264.44\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.840","rise":"1.08%","time":"11:23","volumn":"264.64\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.920","rise":"1.31%","time":"11:24","volumn":"274.44\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.900","rise":"1.25%","time":"11:25","volumn":"279.58\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.960","rise":"1.43%","time":"11:26","volumn":"280.22\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.900","rise":"1.25%","time":"11:27","volumn":"284.08\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.940","rise":"1.37%","time":"11:28","volumn":"286.14\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.960","rise":"1.43%","time":"11:29","volumn":"286.68\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.980","rise":"1.49%","time":"11:30","volumn":"288.20\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.000","rise":"1.55%","time":"11:31","volumn":"289.72\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"11:32","volumn":"291.94\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.980","rise":"1.49%","time":"11:33","volumn":"293.56\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.960","rise":"1.43%","time":"11:34","volumn":"294.06\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.960","rise":"1.43%","time":"11:35","volumn":"294.80\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.960","rise":"1.43%","time":"11:36","volumn":"295.08\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.960","rise":"1.43%","time":"11:37","volumn":"295.76\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.960","rise":"1.43%","time":"11:38","volumn":"296.12\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.960","rise":"1.43%","time":"11:39","volumn":"297.36\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.980","rise":"1.49%","time":"11:40","volumn":"297.80\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.980","rise":"1.49%","time":"11:41","volumn":"298.16\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.980","rise":"1.49%","time":"11:42","volumn":"298.40\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.980","rise":"1.49%","time":"11:43","volumn":"298.92\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.960","rise":"1.43%","time":"11:44","volumn":"299.34\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"11:45","volumn":"300.94\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.100","rise":"1.85%","time":"11:46","volumn":"302.22\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"11:47","volumn":"304.26\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.000","rise":"1.55%","time":"11:48","volumn":"306.44\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.060","rise":"1.73%","time":"11:49","volumn":"306.60\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.040","rise":"1.67%","time":"11:50","volumn":"306.76\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"11:51","volumn":"307.62\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"11:52","volumn":"307.64\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.040","rise":"1.67%","time":"11:53","volumn":"307.92\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"11:54","volumn":"308.44\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.960","rise":"1.43%","time":"11:55","volumn":"310.04\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"11:56","volumn":"310.16\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.000","rise":"1.55%","time":"11:57","volumn":"310.44\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.980","rise":"1.49%","time":"11:58","volumn":"310.74\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.000","rise":"1.55%","time":"11:59","volumn":"311.02\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.980","rise":"1.49%","time":"12:00","volumn":"311.54\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.060","rise":"1.73%","time":"13:01","volumn":"314.90\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.060","rise":"1.73%","time":"13:02","volumn":"315.90\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"13:03","volumn":"318.30\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.100","rise":"1.85%","time":"13:04","volumn":"321.46\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.120","rise":"1.91%","time":"13:05","volumn":"324.24\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.180","rise":"2.09%","time":"13:06","volumn":"326.92\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.240","rise":"2.27%","time":"13:07","volumn":"328.02\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.240","rise":"2.27%","time":"13:08","volumn":"331.52\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.220","rise":"2.21%","time":"13:09","volumn":"333.72\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.200","rise":"2.15%","time":"13:10","volumn":"336.70\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.220","rise":"2.21%","time":"13:11","volumn":"337.94\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.180","rise":"2.09%","time":"13:12","volumn":"340.38\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.180","rise":"2.09%","time":"13:13","volumn":"341.90\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.200","rise":"2.15%","time":"13:14","volumn":"345.88\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.200","rise":"2.15%","time":"13:15","volumn":"349.40\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.220","rise":"2.21%","time":"13:16","volumn":"356.34\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.220","rise":"2.21%","time":"13:17","volumn":"357.64\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.220","rise":"2.21%","time":"13:18","volumn":"359.20\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.200","rise":"2.15%","time":"13:19","volumn":"364.84\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.100","rise":"1.85%","time":"13:20","volumn":"366.68\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"13:21","volumn":"368.80\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.040","rise":"1.67%","time":"13:22","volumn":"369.40\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.120","rise":"1.91%","time":"13:23","volumn":"372.64\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.120","rise":"1.91%","time":"13:24","volumn":"373.98\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.100","rise":"1.85%","time":"13:25","volumn":"375.38\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.060","rise":"1.73%","time":"13:26","volumn":"376.74\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.040","rise":"1.67%","time":"13:27","volumn":"377.96\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"13:28","volumn":"378.50\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"13:29","volumn":"378.82\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"13:30","volumn":"379.46\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"13:31","volumn":"380.06\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"13:32","volumn":"380.96\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.040","rise":"1.67%","time":"13:33","volumn":"382.16\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.940","rise":"1.37%","time":"13:34","volumn":"384.68\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.960","rise":"1.43%","time":"13:35","volumn":"385.02\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.940","rise":"1.37%","time":"13:36","volumn":"386.32\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.900","rise":"1.25%","time":"13:37","volumn":"387.58\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.920","rise":"1.31%","time":"13:38","volumn":"391.76\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.960","rise":"1.43%","time":"13:39","volumn":"392.70\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.920","rise":"1.31%","time":"13:40","volumn":"393.76\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"13:41","volumn":"402.68\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"13:42","volumn":"404.50\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.040","rise":"1.67%","time":"13:43","volumn":"404.62\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"13:44","volumn":"405.22\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.040","rise":"1.67%","time":"13:45","volumn":"407.34\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"13:46","volumn":"407.86\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"13:47","volumn":"409.66\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.040","rise":"1.67%","time":"13:48","volumn":"409.76\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"13:49","volumn":"410.08\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.060","rise":"1.73%","time":"13:50","volumn":"411.10\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.060","rise":"1.73%","time":"13:51","volumn":"411.62\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"13:52","volumn":"415.72\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"13:53","volumn":"416.40\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"13:54","volumn":"416.72\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"13:55","volumn":"417.34\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.100","rise":"1.85%","time":"13:56","volumn":"418.92\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.060","rise":"1.73%","time":"13:57","volumn":"419.98\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.040","rise":"1.67%","time":"13:58","volumn":"420.20\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"13:59","volumn":"420.66\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.040","rise":"1.67%","time":"14:00","volumn":"424.96\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.980","rise":"1.49%","time":"14:01","volumn":"431.62\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"14:02","volumn":"432.82\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"14:03","volumn":"433.38\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.040","rise":"1.67%","time":"14:04","volumn":"433.98\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"14:05","volumn":"435.72\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"14:06","volumn":"436.16\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.040","rise":"1.67%","time":"14:07","volumn":"436.90\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.040","rise":"1.67%","time":"14:08","volumn":"438.06\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.100","rise":"1.85%","time":"14:09","volumn":"438.76\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.060","rise":"1.73%","time":"14:10","volumn":"441.52\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.060","rise":"1.73%","time":"14:11","volumn":"441.78\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"14:12","volumn":"442.46\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.120","rise":"1.91%","time":"14:13","volumn":"443.62\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.120","rise":"1.91%","time":"14:14","volumn":"445.28\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.120","rise":"1.91%","time":"14:15","volumn":"452.36\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.120","rise":"1.91%","time":"14:16","volumn":"453.42\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.100","rise":"1.85%","time":"14:17","volumn":"454.28\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.120","rise":"1.91%","time":"14:18","volumn":"455.02\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.180","rise":"2.09%","time":"14:19","volumn":"456.16\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.140","rise":"1.97%","time":"14:20","volumn":"457.86\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.120","rise":"1.91%","time":"14:21","volumn":"457.88\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.160","rise":"2.03%","time":"14:22","volumn":"458.20\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.140","rise":"1.97%","time":"14:23","volumn":"458.44\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.120","rise":"1.91%","time":"14:24","volumn":"461.48\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.100","rise":"1.85%","time":"14:25","volumn":"462.36\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"14:26","volumn":"462.48\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"14:27","volumn":"462.56\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"14:28","volumn":"463.06\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.100","rise":"1.85%","time":"14:29","volumn":"467.86\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"14:30","volumn":"470.34\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.100","rise":"1.85%","time":"14:31","volumn":"474.80\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.100","rise":"1.85%","time":"14:32","volumn":"474.92\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.100","rise":"1.85%","time":"14:33","volumn":"475.06\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.100","rise":"1.85%","time":"14:34","volumn":"476.12\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.980","rise":"1.49%","time":"14:35","volumn":"480.04\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.940","rise":"1.37%","time":"14:36","volumn":"481.70\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.860","rise":"1.14%","time":"14:37","volumn":"499.54\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.860","rise":"1.14%","time":"14:38","volumn":"506.26\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.960","rise":"1.43%","time":"14:39","volumn":"511.38\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.920","rise":"1.31%","time":"14:40","volumn":"515.04\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.040","rise":"1.67%","time":"14:41","volumn":"518.62\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.100","rise":"1.85%","time":"14:42","volumn":"521.30\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.140","rise":"1.97%","time":"14:43","volumn":"524.20\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.180","rise":"2.09%","time":"14:44","volumn":"526.78\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.180","rise":"2.09%","time":"14:45","volumn":"527.80\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.160","rise":"2.03%","time":"14:46","volumn":"531.18\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.160","rise":"2.03%","time":"14:47","volumn":"533.52\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.140","rise":"1.97%","time":"14:48","volumn":"533.70\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.120","rise":"1.91%","time":"14:49","volumn":"534.84\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.100","rise":"1.85%","time":"14:50","volumn":"535.34\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.060","rise":"1.73%","time":"14:51","volumn":"536.36\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.060","rise":"1.73%","time":"14:52","volumn":"536.60\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.060","rise":"1.73%","time":"14:53","volumn":"536.96\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.060","rise":"1.73%","time":"14:54","volumn":"537.36\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.060","rise":"1.73%","time":"14:55","volumn":"537.62\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.060","rise":"1.73%","time":"14:56","volumn":"538.30\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"14:57","volumn":"538.56\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"14:58","volumn":"539.04\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"14:59","volumn":"539.46\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"15:00","volumn":"540.30\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"15:01","volumn":"540.68\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"15:02","volumn":"541.44\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"15:03","volumn":"541.86\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"15:04","volumn":"542.56\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.080","rise":"1.79%","time":"15:05","volumn":"545.26\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.040","rise":"1.67%","time":"15:06","volumn":"546.98\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.000","rise":"1.55%","time":"15:07","volumn":"548.68\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.000","rise":"1.55%","time":"15:08","volumn":"548.88\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.000","rise":"1.55%","time":"15:09","volumn":"549.20\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"15:10","volumn":"549.62\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.000","rise":"1.55%","time":"15:11","volumn":"550.52\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"15:12","volumn":"550.96\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.000","rise":"1.55%","time":"15:13","volumn":"551.18\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"15:14","volumn":"551.64\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.980","rise":"1.49%","time":"15:15","volumn":"554.36\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.980","rise":"1.49%","time":"15:16","volumn":"554.66\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.980","rise":"1.49%","time":"15:17","volumn":"555.26\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"15:18","volumn":"555.92\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"15:19","volumn":"556.28\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.980","rise":"1.49%","time":"15:20","volumn":"557.04\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.980","rise":"1.49%","time":"15:21","volumn":"557.58\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.980","rise":"1.49%","time":"15:22","volumn":"558.32\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.000","rise":"1.55%","time":"15:23","volumn":"558.68\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.000","rise":"1.55%","time":"15:24","volumn":"559.96\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.020","rise":"1.61%","time":"15:25","volumn":"560.40\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.980","rise":"1.49%","time":"15:26","volumn":"564.96\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.980","rise":"1.49%","time":"15:27","volumn":"565.42\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.980","rise":"1.49%","time":"15:28","volumn":"566.68\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.960","rise":"1.43%","time":"15:29","volumn":"567.88\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.940","rise":"1.37%","time":"15:30","volumn":"569.20\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.940","rise":"1.37%","time":"15:31","volumn":"569.94\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.940","rise":"1.37%","time":"15:32","volumn":"570.56\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.940","rise":"1.37%","time":"15:33","volumn":"571.24\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.940","rise":"1.37%","time":"15:34","volumn":"572.12\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.940","rise":"1.37%","time":"15:35","volumn":"572.85\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.940","rise":"1.37%","time":"15:36","volumn":"573.79\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.960","rise":"1.43%","time":"15:37","volumn":"574.39\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.920","rise":"1.31%","time":"15:38","volumn":"578.47\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.920","rise":"1.31%","time":"15:39","volumn":"579.01\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.920","rise":"1.31%","time":"15:40","volumn":"579.85\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.940","rise":"1.37%","time":"15:41","volumn":"580.79\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.900","rise":"1.25%","time":"15:42","volumn":"584.61\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.900","rise":"1.25%","time":"15:43","volumn":"586.07\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.900","rise":"1.25%","time":"15:44","volumn":"586.75\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.900","rise":"1.25%","time":"15:45","volumn":"587.49\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.800","rise":"0.96%","time":"15:46","volumn":"599.67\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.800","rise":"0.96%","time":"15:47","volumn":"608.67\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.800","rise":"0.96%","time":"15:48","volumn":"617.33\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.840","rise":"1.08%","time":"15:49","volumn":"627.63\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.800","rise":"0.96%","time":"15:50","volumn":"632.99\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.820","rise":"1.02%","time":"15:51","volumn":"643.27\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.880","rise":"1.19%","time":"15:52","volumn":"649.47\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.880","rise":"1.19%","time":"15:53","volumn":"654.11\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.860","rise":"1.14%","time":"15:54","volumn":"658.67\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.900","rise":"1.25%","time":"15:55","volumn":"663.81\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.980","rise":"1.49%","time":"15:56","volumn":"675.13\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.940","rise":"1.37%","time":"15:57","volumn":"679.05\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.940","rise":"1.37%","time":"15:58","volumn":"679.99\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"33.960","rise":"1.43%","time":"15:59","volumn":"683.79\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"34.040","rise":"1.67%","time":"16:00","volumn":"750.73\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u592a\u4fdd[02601]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02601.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02601.html?from=360search","volume":"750.73\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/24","2026\/03\/13"]},"cy":{"o":["40.000","34.793","29.585","24.378","19.171"]},"cyrate":{"o":["67.57%","45.75%","23.94%","2.13%","-19.69%"]},"p":[{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"23.871","rise":"0","time":"03\/24","volumn":"762.66\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"22.921","rise":"-3.98%","time":"03\/25","volumn":"1337.06\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"23.021","rise":"-3.56%","time":"03\/26","volumn":"684.77\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"23.821","rise":"-0.21%","time":"03\/27","volumn":"2451.17\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"23.621","rise":"-1.05%","time":"03\/28","volumn":"905.44\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"23.271","rise":"-2.51%","time":"03\/31","volumn":"1356.50\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"23.671","rise":"-0.84%","time":"04\/01","volumn":"605.14\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"24.121","rise":"1.05%","time":"04\/02","volumn":"1030.96\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"23.421","rise":"-1.89%","time":"04\/03","volumn":"658.76\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"19.171","rise":"-19.69%","time":"04\/07","volumn":"3424.71\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"19.521","rise":"-18.22%","time":"04\/08","volumn":"2856.66\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"19.771","rise":"-17.18%","time":"04\/09","volumn":"2954.11\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"20.221","rise":"-15.29%","time":"04\/10","volumn":"1669.06\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"20.371","rise":"-14.66%","time":"04\/11","volumn":"1265.47\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"20.921","rise":"-12.36%","time":"04\/14","volumn":"1155.07\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"20.671","rise":"-13.41%","time":"04\/15","volumn":"1460.07\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"20.271","rise":"-15.08%","time":"04\/16","volumn":"896.58\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"20.221","rise":"-15.29%","time":"04\/17","volumn":"1235.30\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"20.421","rise":"-14.45%","time":"04\/22","volumn":"1424.54\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"20.771","rise":"-12.99%","time":"04\/23","volumn":"1035.26\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"20.471","rise":"-14.24%","time":"04\/24","volumn":"1181.98\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"20.371","rise":"-14.66%","time":"04\/25","volumn":"2228.88\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"19.671","rise":"-17.59%","time":"04\/28","volumn":"2792.81\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"19.921","rise":"-16.55%","time":"04\/29","volumn":"1474.95\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"19.921","rise":"-16.55%","time":"04\/30","volumn":"1118.16\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"20.471","rise":"-14.24%","time":"05\/02","volumn":"701.56\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"20.421","rise":"-14.45%","time":"05\/06","volumn":"1241.01\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"20.521","rise":"-14.03%","time":"05\/07","volumn":"1772.80\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"21.071","rise":"-11.73%","time":"05\/08","volumn":"1775.60\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"21.071","rise":"-11.73%","time":"05\/09","volumn":"1197.74\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"22.071","rise":"-7.54%","time":"05\/12","volumn":"2412.38\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"21.721","rise":"-9.01%","time":"05\/13","volumn":"1356.50\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"23.271","rise":"-2.51%","time":"05\/14","volumn":"3898.96\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"23.221","rise":"-2.72%","time":"05\/15","volumn":"1854.36\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"22.871","rise":"-4.19%","time":"05\/16","volumn":"1412.20\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"22.771","rise":"-4.61%","time":"05\/19","volumn":"1059.98\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"23.321","rise":"-2.30%","time":"05\/20","volumn":"1605.46\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"23.321","rise":"-2.30%","time":"05\/21","volumn":"1130.26\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"23.371","rise":"-2.09%","time":"05\/22","volumn":"1201.39\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"23.421","rise":"-1.89%","time":"05\/23","volumn":"1734.42\u4e07"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"23.521","rise":"-1.47%","time":"05\/26","volumn":"1755.84\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"23.721","rise":"-0.63%","time":"05\/27","volumn":"1816.35\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"23.421","rise":"-1.89%","time":"05\/28","volumn":"1228.43\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"24.071","rise":"0.84%","time":"05\/29","volumn":"1110.46\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"23.321","rise":"-2.30%","time":"05\/30","volumn":"3358.15\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"23.221","rise":"-2.72%","time":"06\/02","volumn":"798.31\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"23.671","rise":"-0.84%","time":"06\/03","volumn":"1287.63\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"24.321","rise":"1.89%","time":"06\/04","volumn":"1945.54\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"25.071","rise":"5.03%","time":"06\/05","volumn":"2709.67\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"24.971","rise":"4.61%","time":"06\/06","volumn":"1831.22\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"25.621","rise":"7.33%","time":"06\/09","volumn":"1723.21\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"26.021","rise":"9.01%","time":"06\/10","volumn":"1982.37\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"26.521","rise":"11.10%","time":"06\/11","volumn":"2108.67\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"26.921","rise":"12.78%","time":"06\/12","volumn":"2636.12\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"26.600","rise":"11.43%","time":"06\/13","volumn":"1329.52\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"26.700","rise":"11.85%","time":"06\/16","volumn":"1584.88\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"26.350","rise":"10.39%","time":"06\/17","volumn":"1737.96\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"25.800","rise":"8.08%","time":"06\/18","volumn":"1305.88\u4e07"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"25.000","rise":"4.73%","time":"06\/19","volumn":"1626.23\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"25.700","rise":"7.66%","time":"06\/20","volumn":"2720.82\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"26.100","rise":"9.34%","time":"06\/23","volumn":"1519.35\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"26.800","rise":"12.27%","time":"06\/24","volumn":"1972.33\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"28.300","rise":"18.56%","time":"06\/25","volumn":"3247.78\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"27.950","rise":"17.09%","time":"06\/26","volumn":"2911.37\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"27.050","rise":"13.32%","time":"06\/27","volumn":"3245.28\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"26.850","rise":"12.48%","time":"06\/30","volumn":"1775.35\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"27.350","rise":"14.58%","time":"07\/02","volumn":"1972.31\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"27.200","rise":"13.95%","time":"07\/03","volumn":"1214.18\u4e07"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"26.950","rise":"12.90%","time":"07\/04","volumn":"1869.56\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"27.200","rise":"13.95%","time":"07\/07","volumn":"1175.88\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"27.700","rise":"16.04%","time":"07\/08","volumn":"2059.11\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"26.750","rise":"12.06%","time":"07\/09","volumn":"1766.98\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"27.650","rise":"15.83%","time":"07\/10","volumn":"1938.69\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"29.000","rise":"21.49%","time":"07\/11","volumn":"4104.79\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"29.400","rise":"23.16%","time":"07\/14","volumn":"1705.97\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"28.800","rise":"20.65%","time":"07\/15","volumn":"2126.50\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"28.400","rise":"18.97%","time":"07\/16","volumn":"1638.74\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"28.100","rise":"17.72%","time":"07\/17","volumn":"1211.24\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"29.550","rise":"23.79%","time":"07\/18","volumn":"2504.21\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"29.500","rise":"23.58%","time":"07\/21","volumn":"1838.83\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"29.900","rise":"25.26%","time":"07\/22","volumn":"2115.43\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"30.450","rise":"27.56%","time":"07\/23","volumn":"3573.67\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"31.350","rise":"31.33%","time":"07\/24","volumn":"3088.60\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"31.950","rise":"33.85%","time":"07\/25","volumn":"2943.26\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"33.200","rise":"39.08%","time":"07\/28","volumn":"3807.75\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"33.000","rise":"38.24%","time":"07\/29","volumn":"2097.75\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"33.100","rise":"38.66%","time":"07\/30","volumn":"1561.03\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"31.650","rise":"32.59%","time":"07\/31","volumn":"2419.31\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"30.750","rise":"28.82%","time":"08\/01","volumn":"2847.09\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"31.380","rise":"31.46%","time":"08\/04","volumn":"1109.92\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"31.980","rise":"33.97%","time":"08\/05","volumn":"847.95\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"31.820","rise":"33.30%","time":"08\/06","volumn":"1346.89\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"32.200","rise":"34.89%","time":"08\/07","volumn":"1234.59\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"32.120","rise":"34.56%","time":"08\/08","volumn":"856.41\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"31.920","rise":"33.72%","time":"08\/11","volumn":"1023.42\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"33.900","rise":"42.02%","time":"08\/12","volumn":"1931.28\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"34.380","rise":"44.03%","time":"08\/13","volumn":"2074.47\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"36.000","rise":"50.81%","time":"08\/14","volumn":"2335.93\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"36.640","rise":"53.49%","time":"08\/15","volumn":"2056.37\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"37.280","rise":"56.17%","time":"08\/18","volumn":"2807.04\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"36.560","rise":"53.16%","time":"08\/19","volumn":"2501.00\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"37.120","rise":"55.50%","time":"08\/20","volumn":"2206.57\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"37.000","rise":"55.00%","time":"08\/21","volumn":"1494.38\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"36.980","rise":"54.92%","time":"08\/22","volumn":"1991.72\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"37.200","rise":"55.84%","time":"08\/25","volumn":"2236.68\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"36.640","rise":"53.49%","time":"08\/26","volumn":"2264.62\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"35.340","rise":"48.05%","time":"08\/27","volumn":"3391.20\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"35.800","rise":"49.97%","time":"08\/28","volumn":"2560.86\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"35.460","rise":"48.55%","time":"08\/29","volumn":"3121.05\u4e07"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"35.180","rise":"47.38%","time":"09\/01","volumn":"1589.79\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"34.560","rise":"44.78%","time":"09\/02","volumn":"1479.99\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"33.700","rise":"41.18%","time":"09\/03","volumn":"2474.47\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"31.980","rise":"33.97%","time":"09\/04","volumn":"3666.84\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"32.140","rise":"34.64%","time":"09\/05","volumn":"2161.06\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"31.720","rise":"32.88%","time":"09\/08","volumn":"1726.22\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"31.320","rise":"31.21%","time":"09\/09","volumn":"3759.82\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"32.200","rise":"34.89%","time":"09\/10","volumn":"3333.58\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"33.160","rise":"38.92%","time":"09\/11","volumn":"9722.84\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"32.860","rise":"37.66%","time":"09\/12","volumn":"3392.31\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"32.800","rise":"37.41%","time":"09\/15","volumn":"1688.23\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"31.400","rise":"31.54%","time":"09\/16","volumn":"2728.70\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"31.720","rise":"32.88%","time":"09\/17","volumn":"1315.35\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"30.900","rise":"29.45%","time":"09\/18","volumn":"2906.22\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"30.940","rise":"29.61%","time":"09\/19","volumn":"1901.12\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"30.700","rise":"28.61%","time":"09\/22","volumn":"1190.35\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"30.440","rise":"27.52%","time":"09\/23","volumn":"1446.90\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"30.500","rise":"27.77%","time":"09\/24","volumn":"1314.68\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"29.940","rise":"25.43%","time":"09\/25","volumn":"1361.02\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"30.420","rise":"27.44%","time":"09\/26","volumn":"1837.85\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"31.600","rise":"32.38%","time":"09\/29","volumn":"2695.91\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"30.980","rise":"29.78%","time":"09\/30","volumn":"1698.53\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"31.000","rise":"29.87%","time":"10\/02","volumn":"730.79\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"30.760","rise":"28.86%","time":"10\/03","volumn":"611.98\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"30.620","rise":"28.27%","time":"10\/06","volumn":"319.93\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"30.400","rise":"27.35%","time":"10\/08","volumn":"750.39\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"30.480","rise":"27.69%","time":"10\/09","volumn":"1537.69\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"31.400","rise":"31.54%","time":"10\/10","volumn":"2247.84\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"30.820","rise":"29.11%","time":"10\/13","volumn":"2300.02\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"30.940","rise":"29.61%","time":"10\/14","volumn":"1853.06\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"32.000","rise":"34.06%","time":"10\/15","volumn":"3001.20\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"33.120","rise":"38.75%","time":"10\/16","volumn":"3035.28\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"31.500","rise":"31.96%","time":"10\/17","volumn":"1992.19\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"31.780","rise":"33.13%","time":"10\/20","volumn":"1071.93\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"32.620","rise":"36.65%","time":"10\/21","volumn":"1874.34\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"32.220","rise":"34.98%","time":"10\/22","volumn":"855.76\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"32.420","rise":"35.82%","time":"10\/23","volumn":"1329.85\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"32.220","rise":"34.98%","time":"10\/24","volumn":"1257.51\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"32.800","rise":"37.41%","time":"10\/27","volumn":"1687.80\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"32.180","rise":"34.81%","time":"10\/28","volumn":"1366.09\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"33.240","rise":"39.25%","time":"10\/30","volumn":"2972.83\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"31.500","rise":"31.96%","time":"10\/31","volumn":"2615.92\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"31.480","rise":"31.88%","time":"11\/03","volumn":"1506.45\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"31.580","rise":"32.30%","time":"11\/04","volumn":"1594.09\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"31.500","rise":"31.96%","time":"11\/05","volumn":"1527.56\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"31.980","rise":"33.97%","time":"11\/06","volumn":"1556.23\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"32.200","rise":"34.89%","time":"11\/07","volumn":"2075.67\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"33.100","rise":"38.66%","time":"11\/10","volumn":"1957.57\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"33.060","rise":"38.50%","time":"11\/11","volumn":"1750.44\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"33.740","rise":"41.34%","time":"11\/12","volumn":"1932.24\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"34.400","rise":"44.11%","time":"11\/13","volumn":"1583.52\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"33.520","rise":"40.42%","time":"11\/14","volumn":"990.04\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"33.340","rise":"39.67%","time":"11\/17","volumn":"1194.13\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"32.320","rise":"35.40%","time":"11\/18","volumn":"1274.54\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"32.320","rise":"35.40%","time":"11\/19","volumn":"782.39\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"32.200","rise":"34.89%","time":"11\/20","volumn":"937.23\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"31.240","rise":"30.87%","time":"11\/21","volumn":"2231.99\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"30.720","rise":"28.69%","time":"11\/24","volumn":"2668.19\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"31.100","rise":"30.29%","time":"11\/25","volumn":"1487.33\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"30.740","rise":"28.78%","time":"11\/26","volumn":"1218.68\u4e07"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"31.300","rise":"31.12%","time":"11\/27","volumn":"1377.07\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"30.880","rise":"29.36%","time":"11\/28","volumn":"703.14\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"30.980","rise":"29.78%","time":"12\/01","volumn":"1367.87\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"31.840","rise":"33.39%","time":"12\/02","volumn":"1952.66\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"31.300","rise":"31.12%","time":"12\/03","volumn":"996.31\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"31.720","rise":"32.88%","time":"12\/04","volumn":"933.84\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"33.420","rise":"40.00%","time":"12\/05","volumn":"3891.96\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"33.980","rise":"42.35%","time":"12\/08","volumn":"2657.39\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"33.020","rise":"38.33%","time":"12\/09","volumn":"1430.62\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"32.940","rise":"37.99%","time":"12\/10","volumn":"1239.45\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"32.740","rise":"37.16%","time":"12\/11","volumn":"781.56\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"34.600","rise":"44.95%","time":"12\/12","volumn":"3177.41\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"35.440","rise":"48.47%","time":"12\/15","volumn":"2358.21\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"34.860","rise":"46.04%","time":"12\/16","volumn":"1477.52\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"35.920","rise":"50.48%","time":"12\/17","volumn":"2179.42\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"35.920","rise":"50.48%","time":"12\/18","volumn":"1712.70\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"35.580","rise":"49.05%","time":"12\/19","volumn":"1390.09\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"36.000","rise":"50.81%","time":"12\/22","volumn":"1405.26\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"35.980","rise":"50.73%","time":"12\/23","volumn":"947.60\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"35.800","rise":"49.97%","time":"12\/24","volumn":"671.42\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"35.740","rise":"49.72%","time":"12\/29","volumn":"1833.79\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"35.780","rise":"49.89%","time":"12\/30","volumn":"860.20\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"35.200","rise":"47.46%","time":"12\/31","volumn":"680.72\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"36.200","rise":"51.65%","time":"01\/02","volumn":"560.56\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"37.660","rise":"57.77%","time":"01\/05","volumn":"2466.63\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"38.780","rise":"62.46%","time":"01\/06","volumn":"3129.93\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"39.100","rise":"63.80%","time":"01\/07","volumn":"2223.45\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"38.440","rise":"61.03%","time":"01\/08","volumn":"1674.31\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"38.600","rise":"61.70%","time":"01\/09","volumn":"1659.31\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"38.200","rise":"60.03%","time":"01\/12","volumn":"1659.83\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"38.400","rise":"60.87%","time":"01\/13","volumn":"2125.00\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"38.860","rise":"62.79%","time":"01\/14","volumn":"2146.21\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"37.920","rise":"58.86%","time":"01\/15","volumn":"3158.94\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"38.400","rise":"60.87%","time":"01\/16","volumn":"2165.30\u4e07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"38.140","rise":"59.78%","time":"01\/19","volumn":"689.08\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"39.160","rise":"64.05%","time":"01\/20","volumn":"2047.35\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.860","rise":"62.79%","time":"01\/21","volumn":"1771.74\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.920","rise":"58.86%","time":"01\/22","volumn":"1506.78\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"37.000","rise":"55.00%","time":"01\/23","volumn":"2680.85\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.420","rise":"56.76%","time":"01\/26","volumn":"1494.57\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"38.420","rise":"60.95%","time":"01\/27","volumn":"1767.13\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"38.560","rise":"61.54%","time":"01\/28","volumn":"1668.09\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"39.680","rise":"66.23%","time":"01\/29","volumn":"2568.31\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"39.400","rise":"65.06%","time":"01\/30","volumn":"1675.83\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"38.360","rise":"60.70%","time":"02\/02","volumn":"1480.69\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"38.420","rise":"60.95%","time":"02\/03","volumn":"1265.66\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"39.480","rise":"65.39%","time":"02\/04","volumn":"1147.86\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"39.280","rise":"64.55%","time":"02\/05","volumn":"1285.73\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"38.540","rise":"61.45%","time":"02\/06","volumn":"996.06\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"39.740","rise":"66.48%","time":"02\/09","volumn":"1652.52\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"40.000","rise":"67.57%","time":"02\/10","volumn":"949.47\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"38.920","rise":"63.05%","time":"02\/11","volumn":"1046.36\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"38.200","rise":"60.03%","time":"02\/12","volumn":"880.88\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"37.260","rise":"56.09%","time":"02\/13","volumn":"2123.98\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"37.320","rise":"56.34%","time":"02\/16","volumn":"119.12\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"37.500","rise":"57.10%","time":"02\/20","volumn":"466.01\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"38.380","rise":"60.78%","time":"02\/23","volumn":"545.29\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"36.640","rise":"53.49%","time":"02\/24","volumn":"1842.60\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"36.780","rise":"54.08%","time":"02\/25","volumn":"1299.27\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"35.500","rise":"48.72%","time":"02\/26","volumn":"2628.54\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"35.940","rise":"50.56%","time":"02\/27","volumn":"1579.10\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"34.620","rise":"45.03%","time":"03\/02","volumn":"3008.94\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"34.340","rise":"43.86%","time":"03\/03","volumn":"1592.19\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"33.600","rise":"40.76%","time":"03\/04","volumn":"2425.64\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.600","rise":"40.76%","time":"03\/05","volumn":"1994.44\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.980","rise":"42.35%","time":"03\/06","volumn":"1742.46\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.240","rise":"39.25%","time":"03\/09","volumn":"2951.78\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.320","rise":"43.77%","time":"03\/10","volumn":"2568.69\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.480","rise":"44.44%","time":"03\/11","volumn":"1158.67\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"34.040","rise":"42.60%","time":"03\/12","volumn":"1517.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"33.480","rise":"40.26%","time":"03\/13","volumn":"909.58\u4e07"}],"points":"240"}}