南方核心成长混合A(009646)基金实时行情_九方智投
0.6275 1.57% (单位净值)
2024-04-26 (北京时间)
- 净值走势图
- 收益走势图
- 0.6607
- 0.6258
- 0.5909
- 0.5560
- 0.5211
- 10/26
- 04/26
累计净值
0.6275
近3月收益
14.2155%
近6月收益
0.0000%
近1年收益
-18.6966%
{"title":"\u5357\u65b9\u6838\u5fc3\u6210\u957f\u6df7\u5408A(009646)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/009646?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/009646?from=360search","stockNum":"009646","Currency":"RMB","unitNV":"0.6275","lastAccumulatedUnitNV":"0.6275","rrInThreeMonth":"14.2155%","rrInSixMonth":"0.0000%","rrInSingleYear":"-18.6966%","priceChangeRatio":"1.57%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["0.6607","0.6258","0.5909","0.5560","0.5211"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"0.6275","rise":"0.00%","price":"0.6275"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"0.6379","rise":"1.66%","price":"0.6379"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"0.6471","rise":"1.44%","price":"0.6471"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"0.6422","rise":"-0.76%","price":"0.6422"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"0.6387","rise":"-0.55%","price":"0.6387"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"0.6313","rise":"-1.16%","price":"0.6313"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"0.6422","rise":"1.73%","price":"0.6422"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"0.6563","rise":"2.20%","price":"0.6563"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"0.6556","rise":"-0.11%","price":"0.6556"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"0.6581","rise":"0.38%","price":"0.6581"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"0.6547","rise":"-0.52%","price":"0.6547"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"0.6506","rise":"-0.63%","price":"0.6506"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"0.6548","rise":"0.65%","price":"0.6548"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"0.6536","rise":"-0.18%","price":"0.6536"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"0.6607","rise":"1.09%","price":"0.6607"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"0.6536","rise":"-1.07%","price":"0.6536"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"0.6513","rise":"-0.35%","price":"0.6513"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"0.6548","rise":"0.54%","price":"0.6548"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"0.6507","rise":"-0.63%","price":"0.6507"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"0.6454","rise":"-0.81%","price":"0.6454"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"0.6495","rise":"0.64%","price":"0.6495"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"0.6388","rise":"-1.65%","price":"0.6388"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"0.6412","rise":"0.38%","price":"0.6412"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"0.6411","rise":"-0.02%","price":"0.6411"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"0.6334","rise":"-1.20%","price":"0.6334"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"0.6350","rise":"0.25%","price":"0.6350"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"0.6336","rise":"-0.22%","price":"0.6336"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"0.6248","rise":"-1.39%","price":"0.6248"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"0.6120","rise":"-2.05%","price":"0.6120"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"0.6123","rise":"0.05%","price":"0.6123"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"0.6085","rise":"-0.62%","price":"0.6085"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"0.6137","rise":"0.85%","price":"0.6137"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"0.6220","rise":"1.35%","price":"0.6220"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"0.6253","rise":"0.53%","price":"0.6253"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"0.6187","rise":"-1.06%","price":"0.6187"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"0.6163","rise":"-0.39%","price":"0.6163"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"0.6141","rise":"-0.36%","price":"0.6141"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"0.6087","rise":"-0.88%","price":"0.6087"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"0.6115","rise":"0.46%","price":"0.6115"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"0.6047","rise":"-1.11%","price":"0.6047"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"0.6075","rise":"0.46%","price":"0.6075"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"0.5966","rise":"-1.79%","price":"0.5966"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"0.5967","rise":"0.02%","price":"0.5967"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"0.5908","rise":"-0.99%","price":"0.5908"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"0.5964","rise":"0.95%","price":"0.5964"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"0.6073","rise":"1.83%","price":"0.6073"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"0.6118","rise":"0.74%","price":"0.6118"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"0.6117","rise":"-0.02%","price":"0.6117"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"0.6044","rise":"-1.19%","price":"0.6044"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"0.5966","rise":"-1.29%","price":"0.5966"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"0.5934","rise":"-0.54%","price":"0.5934"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"0.5861","rise":"-1.23%","price":"0.5861"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"0.5751","rise":"-1.88%","price":"0.5751"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"0.5735","rise":"-0.28%","price":"0.5735"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"0.5689","rise":"-0.80%","price":"0.5689"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"0.5761","rise":"1.27%","price":"0.5761"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"0.5696","rise":"-1.13%","price":"0.5696"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"0.5664","rise":"-0.56%","price":"0.5664"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"0.5648","rise":"-0.28%","price":"0.5648"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"0.5524","rise":"-2.20%","price":"0.5524"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"0.5559","rise":"0.63%","price":"0.5559"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"0.5527","rise":"-0.58%","price":"0.5527"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"0.5363","rise":"-2.97%","price":"0.5363"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"0.5403","rise":"0.75%","price":"0.5403"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"0.5460","rise":"1.05%","price":"0.5460"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"0.5582","rise":"2.23%","price":"0.5582"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"0.5494","rise":"-1.58%","price":"0.5494"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"0.5410","rise":"-1.53%","price":"0.5410"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"0.5332","rise":"-1.44%","price":"0.5332"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"0.5244","rise":"-1.65%","price":"0.5244"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"0.5278","rise":"0.65%","price":"0.5278"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"0.5211","rise":"-1.27%","price":"0.5211"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"0.5224","rise":"0.25%","price":"0.5224"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"0.5453","rise":"4.38%","price":"0.5453"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"0.5536","rise":"1.52%","price":"0.5536"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"0.5609","rise":"1.32%","price":"0.5609"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"0.5700","rise":"1.62%","price":"0.5700"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"0.5709","rise":"0.16%","price":"0.5709"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"0.5703","rise":"-0.11%","price":"0.5703"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"0.5779","rise":"1.33%","price":"0.5779"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"0.5784","rise":"0.09%","price":"0.5784"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"0.5788","rise":"0.07%","price":"0.5788"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"0.5892","rise":"1.80%","price":"0.5892"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"0.5722","rise":"-2.89%","price":"0.5722"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"0.5895","rise":"3.02%","price":"0.5895"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"0.5959","rise":"1.09%","price":"0.5959"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"0.6021","rise":"1.04%","price":"0.6021"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"0.6030","rise":"0.15%","price":"0.6030"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"0.5995","rise":"-0.58%","price":"0.5995"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"0.5958","rise":"-0.62%","price":"0.5958"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"0.6019","rise":"1.02%","price":"0.6019"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"0.6067","rise":"0.80%","price":"0.6067"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"0.6034","rise":"-0.54%","price":"0.6034"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"0.6033","rise":"-0.02%","price":"0.6033"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"0.6010","rise":"-0.38%","price":"0.6010"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"0.6056","rise":"0.77%","price":"0.6056"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"0.6098","rise":"0.69%","price":"0.6098"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"0.6047","rise":"-0.84%","price":"0.6047"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"0.6085","rise":"0.63%","price":"0.6085"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"0.6084","rise":"-0.02%","price":"0.6084"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"0.6098","rise":"0.23%","price":"0.6098"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"0.6059","rise":"-0.64%","price":"0.6059"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"0.6039","rise":"-0.33%","price":"0.6039"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"0.5960","rise":"-1.31%","price":"0.5960"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"0.6027","rise":"1.12%","price":"0.6027"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"0.6080","rise":"0.88%","price":"0.6080"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"0.6080","rise":"0.00%","price":"0.6080"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"0.6164","rise":"1.38%","price":"0.6164"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"0.6147","rise":"-0.28%","price":"0.6147"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"0.6153","rise":"0.10%","price":"0.6153"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"0.6098","rise":"-0.89%","price":"0.6098"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"0.6075","rise":"-0.38%","price":"0.6075"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"0.6072","rise":"-0.05%","price":"0.6072"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"0.6121","rise":"0.81%","price":"0.6121"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"0.6129","rise":"0.13%","price":"0.6129"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"0.6235","rise":"1.73%","price":"0.6235"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"0.6131","rise":"-1.67%","price":"0.6131"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"0.6232","rise":"1.65%","price":"0.6232"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"0.6238","rise":"0.10%","price":"0.6238"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"0.6217","rise":"-0.34%","price":"0.6217"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"0.6187","rise":"-0.48%","price":"0.6187"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"0.6108","rise":"-1.28%","price":"0.6108"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"0.6186","rise":"1.28%","price":"0.6186"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"0.6178","rise":"-0.13%","price":"0.6178"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"0.6275","rise":"0.00%","price":"0.6275"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["5.29%","-0.27%","-5.83%","-11.39%","-16.96%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.00%","gain":"0.6275"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.66%","gain":"0.6379"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"3.12%","gain":"0.6471"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.34%","gain":"0.6422"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"1.78%","gain":"0.6387"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.61%","gain":"0.6313"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.34%","gain":"0.6422"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"4.59%","gain":"0.6563"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"4.48%","gain":"0.6556"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"4.88%","gain":"0.6581"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"4.33%","gain":"0.6547"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"3.68%","gain":"0.6506"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"4.35%","gain":"0.6548"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"4.16%","gain":"0.6536"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"5.29%","gain":"0.6607"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"4.16%","gain":"0.6536"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"3.79%","gain":"0.6513"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"4.35%","gain":"0.6548"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"3.70%","gain":"0.6507"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"2.85%","gain":"0.6454"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"3.51%","gain":"0.6495"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.80%","gain":"0.6388"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"2.18%","gain":"0.6412"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"2.17%","gain":"0.6411"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.94%","gain":"0.6334"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"1.20%","gain":"0.6350"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.97%","gain":"0.6336"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.43%","gain":"0.6248"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-2.47%","gain":"0.6120"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-2.42%","gain":"0.6123"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-3.03%","gain":"0.6085"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-2.20%","gain":"0.6137"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-0.88%","gain":"0.6220"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-0.35%","gain":"0.6253"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-1.40%","gain":"0.6187"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-1.78%","gain":"0.6163"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-2.14%","gain":"0.6141"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-3.00%","gain":"0.6087"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-2.55%","gain":"0.6115"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-3.63%","gain":"0.6047"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-3.19%","gain":"0.6075"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-4.92%","gain":"0.5966"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-4.91%","gain":"0.5967"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-5.85%","gain":"0.5908"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-4.96%","gain":"0.5964"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-3.22%","gain":"0.6073"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.50%","gain":"0.6118"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-3.68%","gain":"0.6044"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-4.92%","gain":"0.5966"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-5.43%","gain":"0.5934"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-6.60%","gain":"0.5861"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-8.35%","gain":"0.5751"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-8.61%","gain":"0.5735"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-9.34%","gain":"0.5689"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-8.19%","gain":"0.5761"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-9.23%","gain":"0.5696"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-9.74%","gain":"0.5664"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-9.99%","gain":"0.5648"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-11.97%","gain":"0.5524"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-11.41%","gain":"0.5559"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-11.92%","gain":"0.5527"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-14.53%","gain":"0.5363"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-13.90%","gain":"0.5403"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-12.99%","gain":"0.5460"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-11.04%","gain":"0.5582"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-12.45%","gain":"0.5494"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-13.78%","gain":"0.5410"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-15.03%","gain":"0.5332"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-16.43%","gain":"0.5244"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-15.89%","gain":"0.5278"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-16.96%","gain":"0.5211"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-16.75%","gain":"0.5224"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-13.10%","gain":"0.5453"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-11.78%","gain":"0.5536"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-10.61%","gain":"0.5609"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-9.16%","gain":"0.5700"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-9.02%","gain":"0.5709"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-9.12%","gain":"0.5703"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-7.90%","gain":"0.5779"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-7.82%","gain":"0.5784"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-7.76%","gain":"0.5788"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-6.10%","gain":"0.5892"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-8.81%","gain":"0.5722"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-6.06%","gain":"0.5895"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-5.04%","gain":"0.5959"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-4.05%","gain":"0.6021"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-3.90%","gain":"0.6030"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-4.46%","gain":"0.5995"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-5.05%","gain":"0.5958"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-4.08%","gain":"0.6019"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-3.31%","gain":"0.6067"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-3.84%","gain":"0.6034"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-3.86%","gain":"0.6033"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-4.22%","gain":"0.6010"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-3.49%","gain":"0.6056"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-2.82%","gain":"0.6098"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-3.63%","gain":"0.6047"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-3.03%","gain":"0.6085"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-3.04%","gain":"0.6084"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-2.82%","gain":"0.6098"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-3.44%","gain":"0.6059"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-3.76%","gain":"0.6039"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-5.02%","gain":"0.5960"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-3.95%","gain":"0.6027"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-3.11%","gain":"0.6080"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-1.77%","gain":"0.6164"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-2.04%","gain":"0.6147"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-1.94%","gain":"0.6153"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-2.82%","gain":"0.6098"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-3.19%","gain":"0.6075"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-3.24%","gain":"0.6072"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-2.45%","gain":"0.6121"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-2.33%","gain":"0.6129"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-0.64%","gain":"0.6235"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-2.29%","gain":"0.6131"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-0.69%","gain":"0.6232"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-0.59%","gain":"0.6238"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-0.92%","gain":"0.6217"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-1.40%","gain":"0.6187"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-2.66%","gain":"0.6108"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-1.42%","gain":"0.6186"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-1.55%","gain":"0.6178"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"0.00%","gain":"0.6275"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
南方核心成长混合A基金净值查询,009646基金今年以来收益率及...
南方核心成长A(009646) 基金最新净值
- 意见反馈
- 页面反馈