{"title":"\u6c47\u6dfb\u5bcc\u4e2d\u76d8\u4ef7\u503c\u7cbe\u9009\u6df7\u5408A(009548)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/009548?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/009548?from=360search","stockNum":"009548","Currency":"RMB","unitNV":"0.7435","lastAccumulatedUnitNV":"0.7435","rrInThreeMonth":"15.1107%","rrInSixMonth":"-2.0938%","rrInSingleYear":"-19.8469%","priceChangeRatio":"2.24%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["0.7954","0.7513","0.7073","0.6633","0.6192"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"0.7594","rise":"0.00%","price":"0.7594"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"0.7780","rise":"2.45%","price":"0.7780"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"0.7860","rise":"1.03%","price":"0.7860"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"0.7803","rise":"-0.73%","price":"0.7803"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"0.7810","rise":"0.09%","price":"0.7810"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"0.7754","rise":"-0.72%","price":"0.7754"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"0.7843","rise":"1.15%","price":"0.7843"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"0.7954","rise":"1.42%","price":"0.7954"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"0.7855","rise":"-1.24%","price":"0.7855"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"0.7880","rise":"0.32%","price":"0.7880"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"0.7818","rise":"-0.79%","price":"0.7818"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"0.7740","rise":"-1.00%","price":"0.7740"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"0.7733","rise":"-0.09%","price":"0.7733"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"0.7717","rise":"-0.21%","price":"0.7717"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"0.7825","rise":"1.40%","price":"0.7825"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"0.7698","rise":"-1.62%","price":"0.7698"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"0.7655","rise":"-0.56%","price":"0.7655"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"0.7714","rise":"0.77%","price":"0.7714"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"0.7736","rise":"0.29%","price":"0.7736"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"0.7671","rise":"-0.84%","price":"0.7671"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"0.7719","rise":"0.63%","price":"0.7719"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"0.7630","rise":"-1.15%","price":"0.7630"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"0.7545","rise":"-1.11%","price":"0.7545"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"0.7537","rise":"-0.11%","price":"0.7537"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"0.7459","rise":"-1.03%","price":"0.7459"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"0.7491","rise":"0.43%","price":"0.7491"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"0.7423","rise":"-0.91%","price":"0.7423"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"0.7282","rise":"-1.90%","price":"0.7282"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"0.7180","rise":"-1.40%","price":"0.7180"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"0.7204","rise":"0.33%","price":"0.7204"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"0.7190","rise":"-0.19%","price":"0.7190"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"0.7195","rise":"0.07%","price":"0.7195"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"0.7141","rise":"-0.75%","price":"0.7141"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"0.7179","rise":"0.53%","price":"0.7179"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"0.7023","rise":"-2.17%","price":"0.7023"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"0.6988","rise":"-0.50%","price":"0.6988"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"0.7011","rise":"0.33%","price":"0.7011"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"0.6960","rise":"-0.73%","price":"0.6960"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"0.6938","rise":"-0.32%","price":"0.6938"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"0.6886","rise":"-0.75%","price":"0.6886"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"0.6963","rise":"1.12%","price":"0.6963"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"0.6934","rise":"-0.42%","price":"0.6934"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"0.6975","rise":"0.59%","price":"0.6975"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"0.6936","rise":"-0.56%","price":"0.6936"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"0.6939","rise":"0.04%","price":"0.6939"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"0.7160","rise":"3.18%","price":"0.7160"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"0.7169","rise":"0.13%","price":"0.7169"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"0.7169","rise":"0.00%","price":"0.7169"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"0.6988","rise":"-2.52%","price":"0.6988"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"0.6962","rise":"-0.37%","price":"0.6962"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"0.6900","rise":"-0.89%","price":"0.6900"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"0.6804","rise":"-1.39%","price":"0.6804"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"0.6693","rise":"-1.63%","price":"0.6693"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"0.6706","rise":"0.19%","price":"0.6706"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"0.6744","rise":"0.57%","price":"0.6744"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"0.6798","rise":"0.80%","price":"0.6798"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"0.6767","rise":"-0.46%","price":"0.6767"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"0.6713","rise":"-0.80%","price":"0.6713"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"0.6678","rise":"-0.52%","price":"0.6678"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"0.6446","rise":"-3.47%","price":"0.6446"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"0.6514","rise":"1.05%","price":"0.6514"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"0.6506","rise":"-0.12%","price":"0.6506"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"0.6269","rise":"-3.64%","price":"0.6269"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"0.6300","rise":"0.49%","price":"0.6300"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"0.6354","rise":"0.86%","price":"0.6354"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"0.6528","rise":"2.74%","price":"0.6528"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"0.6459","rise":"-1.06%","price":"0.6459"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"0.6483","rise":"0.37%","price":"0.6483"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"0.6297","rise":"-2.87%","price":"0.6297"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"0.6197","rise":"-1.59%","price":"0.6197"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"0.6250","rise":"0.86%","price":"0.6250"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"0.6192","rise":"-0.93%","price":"0.6192"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"0.6192","rise":"0.00%","price":"0.6192"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"0.6499","rise":"4.96%","price":"0.6499"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"0.6612","rise":"1.74%","price":"0.6612"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"0.6612","rise":"0.00%","price":"0.6612"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"0.6679","rise":"1.01%","price":"0.6679"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"0.6696","rise":"0.25%","price":"0.6696"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"0.6874","rise":"2.66%","price":"0.6874"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"0.6952","rise":"1.13%","price":"0.6952"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"0.6995","rise":"0.62%","price":"0.6995"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"0.6956","rise":"-0.56%","price":"0.6956"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"0.6980","rise":"0.35%","price":"0.6980"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"0.6847","rise":"-1.91%","price":"0.6847"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"0.6976","rise":"1.88%","price":"0.6976"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"0.6995","rise":"0.27%","price":"0.6995"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"0.6973","rise":"-0.31%","price":"0.6973"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"0.6942","rise":"-0.44%","price":"0.6942"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"0.6951","rise":"0.13%","price":"0.6951"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"0.6884","rise":"-0.96%","price":"0.6884"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"0.6905","rise":"0.31%","price":"0.6905"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"0.7065","rise":"2.32%","price":"0.7065"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"0.7253","rise":"2.66%","price":"0.7253"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"0.7224","rise":"-0.40%","price":"0.7224"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"0.7231","rise":"0.10%","price":"0.7231"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"0.7219","rise":"-0.17%","price":"0.7219"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"0.7247","rise":"0.39%","price":"0.7247"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"0.7249","rise":"0.03%","price":"0.7249"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"0.7246","rise":"-0.04%","price":"0.7246"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"0.7313","rise":"0.92%","price":"0.7313"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"0.7170","rise":"-1.96%","price":"0.7170"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"0.7124","rise":"-0.64%","price":"0.7124"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"0.7123","rise":"-0.01%","price":"0.7123"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"0.7088","rise":"-0.49%","price":"0.7088"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"0.7154","rise":"0.93%","price":"0.7154"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"0.7178","rise":"0.34%","price":"0.7178"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"0.7177","rise":"-0.01%","price":"0.7177"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"0.7257","rise":"1.11%","price":"0.7257"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"0.7247","rise":"-0.14%","price":"0.7247"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"0.7235","rise":"-0.17%","price":"0.7235"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"0.7058","rise":"-2.45%","price":"0.7058"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"0.7103","rise":"0.64%","price":"0.7103"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"0.7092","rise":"-0.15%","price":"0.7092"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"0.7103","rise":"0.16%","price":"0.7103"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"0.7023","rise":"-1.13%","price":"0.7023"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"0.7132","rise":"1.55%","price":"0.7132"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"0.7011","rise":"-1.70%","price":"0.7011"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"0.7070","rise":"0.84%","price":"0.7070"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"0.7114","rise":"0.62%","price":"0.7114"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"0.7049","rise":"-0.91%","price":"0.7049"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"0.7141","rise":"1.31%","price":"0.7141"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"0.7200","rise":"0.83%","price":"0.7200"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"0.7291","rise":"1.26%","price":"0.7291"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"0.7272","rise":"-0.26%","price":"0.7272"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"0.7435","rise":"0.00%","price":"0.7435"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["3.97%","-1.78%","-7.54%","-13.30%","-19.06%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-0.73%","gain":"0.7594"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.70%","gain":"0.7780"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"2.75%","gain":"0.7860"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.00%","gain":"0.7803"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.09%","gain":"0.7810"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.36%","gain":"0.7754"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.52%","gain":"0.7843"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"3.97%","gain":"0.7954"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"2.68%","gain":"0.7855"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"3.01%","gain":"0.7880"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"2.20%","gain":"0.7818"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"1.18%","gain":"0.7740"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"1.08%","gain":"0.7733"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.88%","gain":"0.7717"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"2.29%","gain":"0.7825"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.63%","gain":"0.7698"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.07%","gain":"0.7655"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.84%","gain":"0.7714"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"1.12%","gain":"0.7736"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.27%","gain":"0.7671"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.90%","gain":"0.7719"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-0.26%","gain":"0.7630"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-1.37%","gain":"0.7545"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-1.48%","gain":"0.7537"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-2.50%","gain":"0.7459"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-2.08%","gain":"0.7491"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-2.97%","gain":"0.7423"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-4.81%","gain":"0.7282"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-6.14%","gain":"0.7180"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-5.83%","gain":"0.7204"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-6.01%","gain":"0.7190"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-5.95%","gain":"0.7195"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-6.65%","gain":"0.7141"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-6.16%","gain":"0.7179"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-8.20%","gain":"0.7023"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-8.65%","gain":"0.6988"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-8.35%","gain":"0.7011"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-9.02%","gain":"0.6960"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-9.31%","gain":"0.6938"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-9.99%","gain":"0.6886"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-8.98%","gain":"0.6963"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-9.36%","gain":"0.6934"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-8.82%","gain":"0.6975"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-9.33%","gain":"0.6936"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-9.29%","gain":"0.6939"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-6.41%","gain":"0.7160"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-6.29%","gain":"0.7169"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-8.65%","gain":"0.6988"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-8.99%","gain":"0.6962"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-9.80%","gain":"0.6900"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-11.06%","gain":"0.6804"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-12.51%","gain":"0.6693"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-12.34%","gain":"0.6706"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-11.84%","gain":"0.6744"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-11.14%","gain":"0.6798"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-11.54%","gain":"0.6767"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-12.25%","gain":"0.6713"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-12.71%","gain":"0.6678"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-15.74%","gain":"0.6446"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-14.85%","gain":"0.6514"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-14.95%","gain":"0.6506"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-18.05%","gain":"0.6269"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-17.65%","gain":"0.6300"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-16.94%","gain":"0.6354"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-14.67%","gain":"0.6528"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-15.57%","gain":"0.6459"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-15.25%","gain":"0.6483"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-17.69%","gain":"0.6297"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-18.99%","gain":"0.6197"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-18.30%","gain":"0.6250"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-19.06%","gain":"0.6192"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-19.06%","gain":"0.6192"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-15.05%","gain":"0.6499"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-13.57%","gain":"0.6612"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-13.57%","gain":"0.6612"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-12.69%","gain":"0.6679"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-12.47%","gain":"0.6696"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-10.14%","gain":"0.6874"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-9.12%","gain":"0.6952"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-8.56%","gain":"0.6995"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-9.07%","gain":"0.6956"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-8.76%","gain":"0.6980"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-10.50%","gain":"0.6847"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-8.81%","gain":"0.6976"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-8.56%","gain":"0.6995"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-8.85%","gain":"0.6973"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-9.25%","gain":"0.6942"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-9.14%","gain":"0.6951"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-10.01%","gain":"0.6884"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-9.74%","gain":"0.6905"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-7.65%","gain":"0.7065"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-5.19%","gain":"0.7253"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-5.57%","gain":"0.7224"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-5.48%","gain":"0.7231"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-5.63%","gain":"0.7219"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-5.27%","gain":"0.7247"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-5.24%","gain":"0.7249"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-5.28%","gain":"0.7246"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-4.41%","gain":"0.7313"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-6.27%","gain":"0.7170"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-6.88%","gain":"0.7124"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-6.89%","gain":"0.7123"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-7.35%","gain":"0.7088"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-6.48%","gain":"0.7154"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-6.17%","gain":"0.7178"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-5.14%","gain":"0.7257"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-5.27%","gain":"0.7247"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-5.42%","gain":"0.7235"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-7.74%","gain":"0.7058"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-7.15%","gain":"0.7103"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-7.29%","gain":"0.7092"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-7.15%","gain":"0.7103"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-8.20%","gain":"0.7023"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-6.77%","gain":"0.7132"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-8.35%","gain":"0.7011"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-7.58%","gain":"0.7070"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-7.01%","gain":"0.7114"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-7.86%","gain":"0.7049"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-6.65%","gain":"0.7141"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-5.88%","gain":"0.7200"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-4.69%","gain":"0.7291"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-4.24%","gain":"0.7272"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-2.09%","gain":"0.7435"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}