{"amount":"15.98\u4ebf","changeAmount":"-0.100","close":"21.400","currentPrice":"21.300","currenttime":"2024-06-14 16:00:00","e":{"@attributes":{"datetime":"2024-06-14 16:00:00","e1":"21.300","e2":"-0.100","e3":"(-0.47%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["21.750","21.310","20.870","20.430","19.990"]},"cyrate":{"o":["8.80%","6.60%","4.40%","2.20%","0.00%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.990","rise":"0","time":"09:35","volumn":"346.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.990","rise":"0.00%","time":"09:40","volumn":"197.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.090","rise":"0.50%","time":"09:45","volumn":"213.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.240","rise":"1.25%","time":"09:50","volumn":"308.56\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.190","rise":"1.00%","time":"09:55","volumn":"274.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.240","rise":"1.25%","time":"10:00","volumn":"185.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.290","rise":"1.50%","time":"10:05","volumn":"278.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.240","rise":"1.25%","time":"10:10","volumn":"202.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.190","rise":"1.00%","time":"10:15","volumn":"209.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.140","rise":"0.75%","time":"10:20","volumn":"138.07\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.140","rise":"0.75%","time":"10:25","volumn":"93.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.090","rise":"0.50%","time":"10:30","volumn":"52.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.140","rise":"0.75%","time":"10:35","volumn":"84.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.140","rise":"0.75%","time":"10:40","volumn":"44.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.190","rise":"1.00%","time":"10:45","volumn":"209.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.190","rise":"1.00%","time":"10:50","volumn":"80.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.190","rise":"1.00%","time":"10:55","volumn":"50.72\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.190","rise":"1.00%","time":"11:00","volumn":"70.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.240","rise":"1.25%","time":"11:05","volumn":"65.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.290","rise":"1.50%","time":"11:10","volumn":"286.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.290","rise":"1.50%","time":"11:15","volumn":"138.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.290","rise":"1.50%","time":"11:20","volumn":"79.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.190","rise":"1.00%","time":"11:25","volumn":"78.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.240","rise":"1.25%","time":"11:30","volumn":"48.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.240","rise":"1.25%","time":"11:35","volumn":"40.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.240","rise":"1.25%","time":"11:40","volumn":"7.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.190","rise":"1.00%","time":"11:45","volumn":"33.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.240","rise":"1.25%","time":"11:50","volumn":"27.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.240","rise":"1.25%","time":"11:55","volumn":"98.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.190","rise":"1.00%","time":"12:00","volumn":"26.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.240","rise":"1.25%","time":"13:05","volumn":"142.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.440","rise":"2.25%","time":"13:10","volumn":"442.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.390","rise":"2.00%","time":"13:15","volumn":"106.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.240","rise":"1.25%","time":"13:20","volumn":"152.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.240","rise":"1.25%","time":"13:25","volumn":"201.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.290","rise":"1.50%","time":"13:30","volumn":"131.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.240","rise":"1.25%","time":"13:35","volumn":"31.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.140","rise":"0.75%","time":"13:40","volumn":"173.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.190","rise":"1.00%","time":"13:45","volumn":"94.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.240","rise":"1.25%","time":"13:50","volumn":"63.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.140","rise":"0.75%","time":"13:55","volumn":"183.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.090","rise":"0.50%","time":"14:00","volumn":"73.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.090","rise":"0.50%","time":"14:05","volumn":"32.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.090","rise":"0.50%","time":"14:10","volumn":"119.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.190","rise":"1.00%","time":"14:15","volumn":"97.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.190","rise":"1.00%","time":"14:20","volumn":"158.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.190","rise":"1.00%","time":"14:25","volumn":"91.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.190","rise":"1.00%","time":"14:30","volumn":"55.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.190","rise":"1.00%","time":"14:35","volumn":"78.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.290","rise":"1.50%","time":"14:40","volumn":"157.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.340","rise":"1.75%","time":"14:45","volumn":"160.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.340","rise":"1.75%","time":"14:50","volumn":"69.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.340","rise":"1.75%","time":"14:55","volumn":"114.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.340","rise":"1.75%","time":"15:00","volumn":"64.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.340","rise":"1.75%","time":"15:05","volumn":"142.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.390","rise":"2.00%","time":"15:10","volumn":"106.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.390","rise":"2.00%","time":"15:15","volumn":"54.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.390","rise":"2.00%","time":"15:20","volumn":"93.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.490","rise":"2.50%","time":"15:25","volumn":"234.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.440","rise":"2.25%","time":"15:30","volumn":"218.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.490","rise":"2.50%","time":"15:35","volumn":"203.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.590","rise":"3.00%","time":"15:40","volumn":"226.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.590","rise":"3.00%","time":"15:45","volumn":"278.27\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.490","rise":"2.50%","time":"15:50","volumn":"144.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.490","rise":"2.50%","time":"15:55","volumn":"66.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.440","rise":"2.25%","time":"16:00","volumn":"381.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.840","rise":"4.25%","time":"09:35","volumn":"1012.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.590","rise":"3.00%","time":"09:40","volumn":"364.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"09:45","volumn":"246.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.640","rise":"3.25%","time":"09:50","volumn":"137.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.640","rise":"3.25%","time":"09:55","volumn":"179.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.640","rise":"3.25%","time":"10:00","volumn":"84.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.690","rise":"3.50%","time":"10:05","volumn":"105.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.690","rise":"3.50%","time":"10:10","volumn":"16.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.690","rise":"3.50%","time":"10:15","volumn":"98.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.690","rise":"3.50%","time":"10:20","volumn":"24.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.690","rise":"3.50%","time":"10:25","volumn":"76.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.690","rise":"3.50%","time":"10:30","volumn":"14.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.590","rise":"3.00%","time":"10:35","volumn":"132.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"10:40","volumn":"74.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"10:45","volumn":"79.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"10:50","volumn":"27.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.590","rise":"3.00%","time":"10:55","volumn":"23.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.590","rise":"3.00%","time":"11:00","volumn":"24.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"11:05","volumn":"71.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"11:10","volumn":"122.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.490","rise":"2.50%","time":"11:15","volumn":"59.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.490","rise":"2.50%","time":"11:20","volumn":"82.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"11:25","volumn":"31.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"11:30","volumn":"30.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.590","rise":"3.00%","time":"11:35","volumn":"34.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"11:40","volumn":"35.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"11:45","volumn":"15.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"11:50","volumn":"40.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"11:55","volumn":"9.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.490","rise":"2.50%","time":"12:00","volumn":"13.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"13:05","volumn":"22.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.590","rise":"3.00%","time":"13:10","volumn":"34.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"13:15","volumn":"13.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.490","rise":"2.50%","time":"13:20","volumn":"46.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"13:25","volumn":"85.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.590","rise":"3.00%","time":"13:30","volumn":"12.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.590","rise":"3.00%","time":"13:35","volumn":"89.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.440","rise":"2.25%","time":"13:40","volumn":"188.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.490","rise":"2.50%","time":"13:45","volumn":"150.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.390","rise":"2.00%","time":"13:50","volumn":"104.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.390","rise":"2.00%","time":"13:55","volumn":"22.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.390","rise":"2.00%","time":"14:00","volumn":"38.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.440","rise":"2.25%","time":"14:05","volumn":"55.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.390","rise":"2.00%","time":"14:10","volumn":"37.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.390","rise":"2.00%","time":"14:15","volumn":"53.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.440","rise":"2.25%","time":"14:20","volumn":"18.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.390","rise":"2.00%","time":"14:25","volumn":"57.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.440","rise":"2.25%","time":"14:30","volumn":"34.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.390","rise":"2.00%","time":"14:35","volumn":"80.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.390","rise":"2.00%","time":"14:40","volumn":"21.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.390","rise":"2.00%","time":"14:45","volumn":"76.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.490","rise":"2.50%","time":"14:50","volumn":"155.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"14:55","volumn":"93.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"15:00","volumn":"49.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"15:05","volumn":"11.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"15:10","volumn":"11.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"15:15","volumn":"11.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"15:20","volumn":"25.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"15:25","volumn":"20.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.490","rise":"2.50%","time":"15:30","volumn":"104.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.490","rise":"2.50%","time":"15:35","volumn":"22.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.490","rise":"2.50%","time":"15:40","volumn":"45.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.490","rise":"2.50%","time":"15:45","volumn":"49.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"15:50","volumn":"72.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.540","rise":"2.75%","time":"15:55","volumn":"43.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.590","rise":"3.00%","time":"16:00","volumn":"909.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.890","rise":"4.50%","time":"09:35","volumn":"1340.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.790","rise":"4.00%","time":"09:40","volumn":"350.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.740","rise":"3.75%","time":"09:45","volumn":"282.64\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.640","rise":"3.25%","time":"09:50","volumn":"222.67\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.640","rise":"3.25%","time":"09:55","volumn":"260.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.690","rise":"3.50%","time":"10:00","volumn":"176.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.640","rise":"3.25%","time":"10:05","volumn":"287.96\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.490","rise":"2.50%","time":"10:10","volumn":"150.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.340","rise":"1.75%","time":"10:15","volumn":"273.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.540","rise":"2.75%","time":"10:20","volumn":"200.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.490","rise":"2.50%","time":"10:25","volumn":"191.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.440","rise":"2.25%","time":"10:30","volumn":"263.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.440","rise":"2.25%","time":"10:35","volumn":"149.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.390","rise":"2.00%","time":"10:40","volumn":"151.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.340","rise":"1.75%","time":"10:45","volumn":"88.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.390","rise":"2.00%","time":"10:50","volumn":"71.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.290","rise":"1.50%","time":"10:55","volumn":"193.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.340","rise":"1.75%","time":"11:00","volumn":"150.51\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.290","rise":"1.50%","time":"11:05","volumn":"143.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.290","rise":"1.50%","time":"11:10","volumn":"61.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.290","rise":"1.50%","time":"11:15","volumn":"173.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.290","rise":"1.50%","time":"11:20","volumn":"195.32\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.240","rise":"1.25%","time":"11:25","volumn":"124.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.390","rise":"2.00%","time":"11:30","volumn":"336.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.390","rise":"2.00%","time":"11:35","volumn":"77.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.340","rise":"1.75%","time":"11:40","volumn":"84.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.390","rise":"2.00%","time":"11:45","volumn":"127.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.390","rise":"2.00%","time":"11:50","volumn":"22.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.340","rise":"1.75%","time":"11:55","volumn":"152.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.340","rise":"1.75%","time":"12:00","volumn":"46.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.390","rise":"2.00%","time":"13:05","volumn":"163.56\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.290","rise":"1.50%","time":"13:10","volumn":"73.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.290","rise":"1.50%","time":"13:15","volumn":"107.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.340","rise":"1.75%","time":"13:20","volumn":"76.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.290","rise":"1.50%","time":"13:25","volumn":"131.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.290","rise":"1.50%","time":"13:30","volumn":"53.17\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.390","rise":"2.00%","time":"13:35","volumn":"259.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.340","rise":"1.75%","time":"13:40","volumn":"196.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.340","rise":"1.75%","time":"13:45","volumn":"207.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.440","rise":"2.25%","time":"13:50","volumn":"163.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.390","rise":"2.00%","time":"13:55","volumn":"93.57\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.440","rise":"2.25%","time":"14:00","volumn":"134.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.390","rise":"2.00%","time":"14:05","volumn":"175.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.440","rise":"2.25%","time":"14:10","volumn":"72.61\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.440","rise":"2.25%","time":"14:15","volumn":"194.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.590","rise":"3.00%","time":"14:20","volumn":"187.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.590","rise":"3.00%","time":"14:25","volumn":"75.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.640","rise":"3.25%","time":"14:30","volumn":"100.44\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.590","rise":"3.00%","time":"14:35","volumn":"155.81\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.640","rise":"3.25%","time":"14:40","volumn":"194.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.690","rise":"3.50%","time":"14:45","volumn":"73.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.690","rise":"3.50%","time":"14:50","volumn":"174.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.690","rise":"3.50%","time":"14:55","volumn":"158.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.640","rise":"3.25%","time":"15:00","volumn":"139.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.690","rise":"3.50%","time":"15:05","volumn":"83.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.740","rise":"3.75%","time":"15:10","volumn":"322.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.740","rise":"3.75%","time":"15:15","volumn":"153.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.740","rise":"3.75%","time":"15:20","volumn":"143.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.740","rise":"3.75%","time":"15:25","volumn":"97.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.790","rise":"4.00%","time":"15:30","volumn":"183.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.840","rise":"4.25%","time":"15:35","volumn":"140.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.840","rise":"4.25%","time":"15:40","volumn":"224.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.890","rise":"4.50%","time":"15:45","volumn":"217.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.790","rise":"4.00%","time":"15:50","volumn":"279.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.790","rise":"4.00%","time":"15:55","volumn":"132.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.640","rise":"3.25%","time":"16:00","volumn":"337.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.740","rise":"3.75%","time":"09:35","volumn":"474.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.640","rise":"3.25%","time":"09:40","volumn":"284.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.640","rise":"3.25%","time":"09:45","volumn":"350.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.690","rise":"3.50%","time":"09:50","volumn":"410.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.690","rise":"3.50%","time":"09:55","volumn":"120.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.790","rise":"4.00%","time":"10:00","volumn":"425.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.690","rise":"3.50%","time":"10:05","volumn":"174.53\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.690","rise":"3.50%","time":"10:10","volumn":"169.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.690","rise":"3.50%","time":"10:15","volumn":"149.09\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.690","rise":"3.50%","time":"10:20","volumn":"183.79\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.690","rise":"3.50%","time":"10:25","volumn":"82.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.790","rise":"4.00%","time":"10:30","volumn":"260.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.840","rise":"4.25%","time":"10:35","volumn":"216.33\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.790","rise":"4.00%","time":"10:40","volumn":"94.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.890","rise":"4.50%","time":"10:45","volumn":"237.23\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.840","rise":"4.25%","time":"10:50","volumn":"177.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.840","rise":"4.25%","time":"10:55","volumn":"81.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.990","rise":"5.00%","time":"11:00","volumn":"950.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.990","rise":"5.00%","time":"11:05","volumn":"113.03\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.940","rise":"4.75%","time":"11:10","volumn":"225.33\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.890","rise":"4.50%","time":"11:15","volumn":"139.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.840","rise":"4.25%","time":"11:20","volumn":"91.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.940","rise":"4.75%","time":"11:25","volumn":"66.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.940","rise":"4.75%","time":"11:30","volumn":"91.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.940","rise":"4.75%","time":"11:35","volumn":"58.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.940","rise":"4.75%","time":"11:40","volumn":"57.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.940","rise":"4.75%","time":"11:45","volumn":"76.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.940","rise":"4.75%","time":"11:50","volumn":"40.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.940","rise":"4.75%","time":"11:55","volumn":"57.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.940","rise":"4.75%","time":"12:00","volumn":"96.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.940","rise":"4.75%","time":"13:05","volumn":"207.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.940","rise":"4.75%","time":"13:10","volumn":"139.22\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.940","rise":"4.75%","time":"13:15","volumn":"98.87\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.940","rise":"4.75%","time":"13:20","volumn":"191.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.940","rise":"4.75%","time":"13:25","volumn":"86.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.990","rise":"5.00%","time":"13:30","volumn":"133.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.940","rise":"4.75%","time":"13:35","volumn":"287.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.940","rise":"4.75%","time":"13:40","volumn":"272.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.040","rise":"5.25%","time":"13:45","volumn":"134.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.040","rise":"5.25%","time":"13:50","volumn":"142.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.040","rise":"5.25%","time":"13:55","volumn":"100.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.040","rise":"5.25%","time":"14:00","volumn":"119.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.040","rise":"5.25%","time":"14:05","volumn":"173.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.140","rise":"5.75%","time":"14:10","volumn":"747.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.090","rise":"5.50%","time":"14:15","volumn":"158.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.090","rise":"5.50%","time":"14:20","volumn":"172.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.140","rise":"5.75%","time":"14:25","volumn":"371.93\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.190","rise":"6.00%","time":"14:30","volumn":"372.93\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.140","rise":"5.75%","time":"14:35","volumn":"494.63\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.140","rise":"5.75%","time":"14:40","volumn":"144.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.140","rise":"5.75%","time":"14:45","volumn":"97.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.190","rise":"6.00%","time":"14:50","volumn":"149.61\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.190","rise":"6.00%","time":"14:55","volumn":"137.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.140","rise":"5.75%","time":"15:00","volumn":"318.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.140","rise":"5.75%","time":"15:05","volumn":"96.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.140","rise":"5.75%","time":"15:10","volumn":"148.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.140","rise":"5.75%","time":"15:15","volumn":"81.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.140","rise":"5.75%","time":"15:20","volumn":"262.58\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.140","rise":"5.75%","time":"15:25","volumn":"55.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.140","rise":"5.75%","time":"15:30","volumn":"186.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.240","rise":"6.25%","time":"15:35","volumn":"366.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.240","rise":"6.25%","time":"15:40","volumn":"296.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.240","rise":"6.25%","time":"15:45","volumn":"145.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.140","rise":"5.75%","time":"15:50","volumn":"180.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.190","rise":"6.00%","time":"15:55","volumn":"128.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.140","rise":"5.75%","time":"16:00","volumn":"627.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.450","rise":"7.30%","time":"09:35","volumn":"813.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.550","rise":"7.80%","time":"09:40","volumn":"486.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.650","rise":"8.30%","time":"09:45","volumn":"335.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.600","rise":"8.05%","time":"09:50","volumn":"509.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.450","rise":"7.30%","time":"09:55","volumn":"301.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.650","rise":"8.30%","time":"10:00","volumn":"232.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.700","rise":"8.55%","time":"10:05","volumn":"360.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.750","rise":"8.80%","time":"10:10","volumn":"140.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.650","rise":"8.30%","time":"10:15","volumn":"199.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.600","rise":"8.05%","time":"10:20","volumn":"106.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.650","rise":"8.30%","time":"10:25","volumn":"101.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.600","rise":"8.05%","time":"10:30","volumn":"138.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.550","rise":"7.80%","time":"10:35","volumn":"116.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.500","rise":"7.55%","time":"10:40","volumn":"59.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.450","rise":"7.30%","time":"10:45","volumn":"122.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.500","rise":"7.55%","time":"10:50","volumn":"108.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.400","rise":"7.05%","time":"10:55","volumn":"206.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.400","rise":"7.05%","time":"11:00","volumn":"99.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.350","rise":"6.80%","time":"11:05","volumn":"91.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.350","rise":"6.80%","time":"11:10","volumn":"65.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.350","rise":"6.80%","time":"11:15","volumn":"61.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.300","rise":"6.55%","time":"11:20","volumn":"167.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.300","rise":"6.55%","time":"11:25","volumn":"107.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.300","rise":"6.55%","time":"11:30","volumn":"111.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.350","rise":"6.80%","time":"11:35","volumn":"31.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.300","rise":"6.55%","time":"11:40","volumn":"30.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.350","rise":"6.80%","time":"11:45","volumn":"39.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.350","rise":"6.80%","time":"11:50","volumn":"20.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.300","rise":"6.55%","time":"11:55","volumn":"45.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.300","rise":"6.55%","time":"12:00","volumn":"45.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.300","rise":"6.55%","time":"13:05","volumn":"148.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.350","rise":"6.80%","time":"13:10","volumn":"42.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.300","rise":"6.55%","time":"13:15","volumn":"92.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.400","rise":"7.05%","time":"13:20","volumn":"89.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.350","rise":"6.80%","time":"13:25","volumn":"73.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.350","rise":"6.80%","time":"13:30","volumn":"62.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.450","rise":"7.30%","time":"13:35","volumn":"84.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.350","rise":"6.80%","time":"13:40","volumn":"119.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.300","rise":"6.55%","time":"13:45","volumn":"74.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.300","rise":"6.55%","time":"13:50","volumn":"74.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.300","rise":"6.55%","time":"13:55","volumn":"160.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.350","rise":"6.80%","time":"14:00","volumn":"95.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.350","rise":"6.80%","time":"14:05","volumn":"93.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.350","rise":"6.80%","time":"14:10","volumn":"148.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.300","rise":"6.55%","time":"14:15","volumn":"86.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.300","rise":"6.55%","time":"14:20","volumn":"52.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.300","rise":"6.55%","time":"14:25","volumn":"168.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.300","rise":"6.55%","time":"14:30","volumn":"55.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.450","rise":"7.30%","time":"14:35","volumn":"275.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.400","rise":"7.05%","time":"14:40","volumn":"122.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.350","rise":"6.80%","time":"14:45","volumn":"76.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.400","rise":"7.05%","time":"14:50","volumn":"65.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.450","rise":"7.30%","time":"14:55","volumn":"126.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.400","rise":"7.05%","time":"15:00","volumn":"51.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.500","rise":"7.55%","time":"15:05","volumn":"84.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.500","rise":"7.55%","time":"15:10","volumn":"36.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.500","rise":"7.55%","time":"15:15","volumn":"77.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.500","rise":"7.55%","time":"15:20","volumn":"91.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.450","rise":"7.30%","time":"15:25","volumn":"99.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.450","rise":"7.30%","time":"15:30","volumn":"35.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.450","rise":"7.30%","time":"15:35","volumn":"130.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.500","rise":"7.55%","time":"15:40","volumn":"96.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.550","rise":"7.80%","time":"15:45","volumn":"110.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.550","rise":"7.80%","time":"15:50","volumn":"56.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.500","rise":"7.55%","time":"15:55","volumn":"32.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.400","rise":"7.05%","time":"16:00","volumn":"161.80\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17941.78","ratio":"-0.94%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3892.72","ratio":"0.19%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6374.66","ratio":"-0.73%"}],"marketCapitalization":"10131.72\u4ebf","maxPrice":"21.750","minPrice":"20.900","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["21.400","20.645","19.890","19.135","18.380"]},"cyrate":{"o":["14.68%","10.64%","6.59%","2.55%","-1.50%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.660","rise":"0","time":"05\/16","volumn":"1.45\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.700","rise":"0.21%","time":"05\/17","volumn":"1.25\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.000","rise":"1.82%","time":"05\/20","volumn":"1.60\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.560","rise":"-0.54%","time":"05\/21","volumn":"1.20\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.380","rise":"-1.50%","time":"05\/22","volumn":"1.12\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.520","rise":"-0.75%","time":"05\/23","volumn":"1.37\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.960","rise":"1.61%","time":"05\/24","volumn":"1.38\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.790","rise":"6.06%","time":"05\/27","volumn":"1.29\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"19.940","rise":"6.86%","time":"05\/28","volumn":"8257.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.290","rise":"8.74%","time":"05\/29","volumn":"8994.81\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.790","rise":"6.06%","time":"05\/30","volumn":"7983.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.240","rise":"8.47%","time":"05\/31","volumn":"7385.59\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.390","rise":"9.27%","time":"06\/03","volumn":"1.25\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.990","rise":"7.13%","time":"06\/04","volumn":"1.85\u4ebf"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.640","rise":"5.25%","time":"06\/05","volumn":"1.28\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.440","rise":"9.54%","time":"06\/06","volumn":"9117.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.590","rise":"10.34%","time":"06\/07","volumn":"6136.28\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.640","rise":"10.61%","time":"06\/11","volumn":"1.20\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.140","rise":"13.29%","time":"06\/12","volumn":"1.38\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.400","rise":"14.68%","time":"06\/13","volumn":"8709.78\u4e07"}],"points":"20"},"open":"21.250","priceChangeRatio":"-0.47%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u6d77\u6d0b\u77f3\u6cb9","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["21.700","21.538","21.375","21.212","21.050"]},"cyrate":{"o":["1.40%","0.64%","-0.12%","-0.88%","-1.64%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.250","rise":"-0.70%","time":"09:30","volumn":"18.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.450","rise":"0.23%","time":"09:31","volumn":"106.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"09:32","volumn":"136.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"09:33","volumn":"168.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"09:34","volumn":"198.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"09:35","volumn":"216.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"09:36","volumn":"269.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.250","rise":"-0.70%","time":"09:37","volumn":"303.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"09:38","volumn":"340.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"09:39","volumn":"350.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"09:40","volumn":"372.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"09:41","volumn":"391.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"09:42","volumn":"401.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.450","rise":"0.23%","time":"09:43","volumn":"410.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.500","rise":"0.47%","time":"09:44","volumn":"474.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.450","rise":"0.23%","time":"09:45","volumn":"502.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.450","rise":"0.23%","time":"09:46","volumn":"508.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.500","rise":"0.47%","time":"09:47","volumn":"574.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.500","rise":"0.47%","time":"09:48","volumn":"587.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.500","rise":"0.47%","time":"09:49","volumn":"598.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.550","rise":"0.70%","time":"09:50","volumn":"616.05\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.550","rise":"0.70%","time":"09:51","volumn":"621.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.550","rise":"0.70%","time":"09:52","volumn":"629.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.550","rise":"0.70%","time":"09:53","volumn":"639.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.500","rise":"0.47%","time":"09:54","volumn":"648.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.550","rise":"0.70%","time":"09:55","volumn":"684.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.550","rise":"0.70%","time":"09:56","volumn":"704.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.550","rise":"0.70%","time":"09:57","volumn":"713.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.500","rise":"0.47%","time":"09:58","volumn":"719.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.550","rise":"0.70%","time":"09:59","volumn":"723.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.550","rise":"0.70%","time":"10:00","volumn":"846.81\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.550","rise":"0.70%","time":"10:01","volumn":"851.31\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:02","volumn":"873.41\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"10:03","volumn":"914.01\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:04","volumn":"924.21\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:05","volumn":"952.91\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:06","volumn":"964.91\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"10:07","volumn":"1040.71\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.700","rise":"1.40%","time":"10:08","volumn":"1062.71\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.700","rise":"1.40%","time":"10:09","volumn":"1073.41\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.700","rise":"1.40%","time":"10:10","volumn":"1082.11\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"10:11","volumn":"1107.71\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.700","rise":"1.40%","time":"10:12","volumn":"1119.71\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.700","rise":"1.40%","time":"10:13","volumn":"1142.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.700","rise":"1.40%","time":"10:14","volumn":"1151.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.700","rise":"1.40%","time":"10:15","volumn":"1193.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"10:16","volumn":"1293.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.700","rise":"1.40%","time":"10:17","volumn":"1430.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.700","rise":"1.40%","time":"10:18","volumn":"1475.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.700","rise":"1.40%","time":"10:19","volumn":"1484.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:20","volumn":"1539.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:21","volumn":"1580.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:22","volumn":"1589.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:23","volumn":"1618.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"10:24","volumn":"1625.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"10:25","volumn":"1630.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:26","volumn":"1636.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"10:27","volumn":"1654.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:28","volumn":"1673.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"10:29","volumn":"1676.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:30","volumn":"1688.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.550","rise":"0.70%","time":"10:31","volumn":"1718.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:32","volumn":"1834.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:33","volumn":"1925.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"10:34","volumn":"1932.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:35","volumn":"1935.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"10:36","volumn":"1938.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"10:37","volumn":"1946.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"10:38","volumn":"1961.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"10:39","volumn":"1987.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:40","volumn":"2007.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:41","volumn":"2020.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"10:42","volumn":"2032.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"10:43","volumn":"2041.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"10:44","volumn":"2053.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:45","volumn":"2059.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"10:46","volumn":"2066.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:47","volumn":"2069.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:48","volumn":"2072.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:49","volumn":"2076.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:50","volumn":"2080.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:51","volumn":"2119.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:52","volumn":"2124.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:53","volumn":"2138.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:54","volumn":"2144.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"10:55","volumn":"2155.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"10:56","volumn":"2156.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"10:57","volumn":"2168.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"10:58","volumn":"2191.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"10:59","volumn":"2199.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:00","volumn":"2213.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:01","volumn":"2248.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:02","volumn":"2259.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:03","volumn":"2267.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.700","rise":"1.40%","time":"11:04","volumn":"2272.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:05","volumn":"2285.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:06","volumn":"2298.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:07","volumn":"2320.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:08","volumn":"2329.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.700","rise":"1.40%","time":"11:09","volumn":"2341.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:10","volumn":"2365.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:11","volumn":"2374.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.700","rise":"1.40%","time":"11:12","volumn":"2378.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.700","rise":"1.40%","time":"11:13","volumn":"2381.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.700","rise":"1.40%","time":"11:14","volumn":"2388.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:15","volumn":"2395.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.700","rise":"1.40%","time":"11:16","volumn":"2399.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.700","rise":"1.40%","time":"11:17","volumn":"2471.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.700","rise":"1.40%","time":"11:18","volumn":"2475.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:19","volumn":"2490.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:20","volumn":"2493.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:21","volumn":"2504.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:22","volumn":"2507.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:23","volumn":"2557.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:24","volumn":"2565.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:25","volumn":"2566.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:26","volumn":"2600.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:27","volumn":"2602.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:28","volumn":"2613.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:29","volumn":"2617.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:30","volumn":"2622.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:31","volumn":"2629.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"11:32","volumn":"2644.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"11:33","volumn":"2645.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:34","volumn":"2648.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:35","volumn":"2650.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:36","volumn":"2652.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:37","volumn":"2657.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:38","volumn":"2661.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:39","volumn":"2668.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:40","volumn":"2670.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:41","volumn":"2673.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:42","volumn":"2675.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"11:43","volumn":"2686.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.650","rise":"1.17%","time":"11:44","volumn":"2688.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.550","rise":"0.70%","time":"11:45","volumn":"2753.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.600","rise":"0.93%","time":"11:46","volumn":"2759.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.550","rise":"0.70%","time":"11:47","volumn":"2763.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.550","rise":"0.70%","time":"11:48","volumn":"2772.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.550","rise":"0.70%","time":"11:49","volumn":"2793.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.550","rise":"0.70%","time":"11:50","volumn":"2795.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.500","rise":"0.47%","time":"11:51","volumn":"2814.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.550","rise":"0.70%","time":"11:52","volumn":"2817.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.550","rise":"0.70%","time":"11:53","volumn":"2819.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.500","rise":"0.47%","time":"11:54","volumn":"2820.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.500","rise":"0.47%","time":"11:55","volumn":"2830.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.500","rise":"0.47%","time":"11:56","volumn":"2834.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.550","rise":"0.70%","time":"11:57","volumn":"2839.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.550","rise":"0.70%","time":"11:58","volumn":"2841.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.500","rise":"0.47%","time":"11:59","volumn":"2847.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.500","rise":"0.47%","time":"12:00","volumn":"2849.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.500","rise":"0.47%","time":"13:01","volumn":"2892.57\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.450","rise":"0.23%","time":"13:02","volumn":"2906.17\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.450","rise":"0.23%","time":"13:03","volumn":"2928.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:04","volumn":"2979.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:05","volumn":"3016.17\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:06","volumn":"3049.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:07","volumn":"3097.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"13:08","volumn":"3116.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"13:09","volumn":"3152.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:10","volumn":"3161.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:11","volumn":"3175.37\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:12","volumn":"3178.37\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.450","rise":"0.23%","time":"13:13","volumn":"3187.57\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:14","volumn":"3200.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:15","volumn":"3202.57\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:16","volumn":"3220.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:17","volumn":"3227.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:18","volumn":"3246.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.450","rise":"0.23%","time":"13:19","volumn":"3250.17\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:20","volumn":"3272.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:21","volumn":"3281.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:22","volumn":"3301.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:23","volumn":"3311.57\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:24","volumn":"3320.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"13:25","volumn":"3333.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:26","volumn":"3337.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"13:27","volumn":"3350.17\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:28","volumn":"3371.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"13:29","volumn":"3396.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:30","volumn":"3413.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:31","volumn":"3425.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:32","volumn":"3435.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"13:33","volumn":"3473.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"13:34","volumn":"3479.62\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"13:35","volumn":"3543.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"13:36","volumn":"3572.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"13:37","volumn":"3580.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"13:38","volumn":"3583.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"13:39","volumn":"3588.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"13:40","volumn":"3595.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"13:41","volumn":"3603.62\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"13:42","volumn":"3607.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:43","volumn":"3608.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"13:44","volumn":"3613.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:45","volumn":"3626.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"13:46","volumn":"3629.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"13:47","volumn":"3634.62\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"13:48","volumn":"3642.62\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"13:49","volumn":"3663.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"13:50","volumn":"3722.62\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.250","rise":"-0.70%","time":"13:51","volumn":"3964.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.100","rise":"-1.40%","time":"13:52","volumn":"4768.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.050","rise":"-1.64%","time":"13:53","volumn":"5296.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.050","rise":"-1.64%","time":"13:54","volumn":"5398.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.050","rise":"-1.64%","time":"13:55","volumn":"5539.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.050","rise":"-1.64%","time":"13:56","volumn":"5580.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.050","rise":"-1.64%","time":"13:57","volumn":"5605.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.050","rise":"-1.64%","time":"13:58","volumn":"5643.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.150","rise":"-1.17%","time":"13:59","volumn":"5660.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.100","rise":"-1.40%","time":"14:00","volumn":"5673.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.100","rise":"-1.40%","time":"14:01","volumn":"5681.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.100","rise":"-1.40%","time":"14:02","volumn":"5714.62\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.100","rise":"-1.40%","time":"14:03","volumn":"5718.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.100","rise":"-1.40%","time":"14:04","volumn":"5723.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.150","rise":"-1.17%","time":"14:05","volumn":"5747.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.150","rise":"-1.17%","time":"14:06","volumn":"5771.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.200","rise":"-0.93%","time":"14:07","volumn":"5782.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.200","rise":"-0.93%","time":"14:08","volumn":"5816.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.250","rise":"-0.70%","time":"14:09","volumn":"5824.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.250","rise":"-0.70%","time":"14:10","volumn":"5845.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.250","rise":"-0.70%","time":"14:11","volumn":"5932.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.200","rise":"-0.93%","time":"14:12","volumn":"5936.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.250","rise":"-0.70%","time":"14:13","volumn":"5967.62\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.250","rise":"-0.70%","time":"14:14","volumn":"5995.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.250","rise":"-0.70%","time":"14:15","volumn":"6006.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.250","rise":"-0.70%","time":"14:16","volumn":"6015.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.250","rise":"-0.70%","time":"14:17","volumn":"6017.62\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.250","rise":"-0.70%","time":"14:18","volumn":"6024.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.250","rise":"-0.70%","time":"14:19","volumn":"6029.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:20","volumn":"6079.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:21","volumn":"6121.62\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:22","volumn":"6123.62\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.250","rise":"-0.70%","time":"14:23","volumn":"6125.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:24","volumn":"6137.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.250","rise":"-0.70%","time":"14:25","volumn":"6152.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.250","rise":"-0.70%","time":"14:26","volumn":"6156.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.250","rise":"-0.70%","time":"14:27","volumn":"6169.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.250","rise":"-0.70%","time":"14:28","volumn":"6180.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.200","rise":"-0.93%","time":"14:29","volumn":"6184.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:30","volumn":"6196.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:31","volumn":"6198.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:32","volumn":"6203.62\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:33","volumn":"6206.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:34","volumn":"6209.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:35","volumn":"6212.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:36","volumn":"6255.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"14:37","volumn":"6309.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:38","volumn":"6334.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:39","volumn":"6337.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:40","volumn":"6339.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:41","volumn":"6343.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"14:42","volumn":"6373.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:43","volumn":"6392.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"14:44","volumn":"6400.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:45","volumn":"6404.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:46","volumn":"6409.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:47","volumn":"6414.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:48","volumn":"6421.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"14:49","volumn":"6426.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:50","volumn":"6442.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.250","rise":"-0.70%","time":"14:51","volumn":"6458.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:52","volumn":"6463.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"14:53","volumn":"6467.61\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"14:54","volumn":"6561.11\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"14:55","volumn":"6571.31\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"14:56","volumn":"6578.31\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"14:57","volumn":"6587.41\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"14:58","volumn":"6594.01\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"14:59","volumn":"6621.81\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:00","volumn":"6629.51\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"15:01","volumn":"6635.01\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"15:02","volumn":"6656.01\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:03","volumn":"6656.81\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.400","rise":"0.00%","time":"15:04","volumn":"6675.51\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:05","volumn":"6700.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:06","volumn":"6704.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:07","volumn":"6729.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:08","volumn":"6740.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:09","volumn":"6746.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:10","volumn":"6751.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:11","volumn":"6756.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:12","volumn":"6766.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:13","volumn":"6771.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:14","volumn":"6777.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:15","volumn":"6781.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:16","volumn":"6789.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:17","volumn":"6793.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:18","volumn":"6807.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:19","volumn":"6812.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:20","volumn":"6816.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:21","volumn":"6823.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:22","volumn":"6827.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:23","volumn":"6836.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:24","volumn":"6841.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:25","volumn":"6847.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:26","volumn":"6852.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:27","volumn":"6858.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:28","volumn":"6863.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:29","volumn":"6874.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:30","volumn":"6879.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:31","volumn":"6883.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:32","volumn":"6890.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:33","volumn":"6896.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:34","volumn":"6901.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:35","volumn":"6913.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:36","volumn":"6916.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:37","volumn":"6924.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:38","volumn":"6930.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:39","volumn":"6937.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:40","volumn":"6945.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:41","volumn":"6956.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:42","volumn":"6966.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:43","volumn":"6972.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:44","volumn":"6984.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:45","volumn":"6996.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:46","volumn":"6999.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:47","volumn":"7004.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:48","volumn":"7011.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:49","volumn":"7018.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:50","volumn":"7023.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:51","volumn":"7025.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:52","volumn":"7033.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:53","volumn":"7041.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:54","volumn":"7076.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:55","volumn":"7080.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:56","volumn":"7085.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:57","volumn":"7090.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.350","rise":"-0.23%","time":"15:58","volumn":"7091.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"15:59","volumn":"7105.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.300","rise":"-0.47%","time":"16:00","volumn":"7477.04\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u6d77\u6d0b\u77f3\u6cb9[00883]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00883.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00883.html?from=360search","volume":"7477.04\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/13"]},"cy":{"o":["21.400","18.497","15.595","12.692","9.790"]},"cyrate":{"o":["115.94%","86.65%","57.37%","28.08%","-1.21%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.910","rise":"0","time":"06\/21","volumn":"6242.76\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.790","rise":"-1.21%","time":"06\/23","volumn":"3955.46\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.790","rise":"-1.21%","time":"06\/26","volumn":"3812.20\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.990","rise":"0.81%","time":"06\/27","volumn":"5728.02\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.990","rise":"0.81%","time":"06\/28","volumn":"3566.66\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.890","rise":"-0.20%","time":"06\/29","volumn":"5106.14\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.950","rise":"0.40%","time":"06\/30","volumn":"5412.95\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.170","rise":"2.62%","time":"07\/03","volumn":"8321.13\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.350","rise":"4.44%","time":"07\/04","volumn":"6247.36\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.410","rise":"5.05%","time":"07\/05","volumn":"4213.28\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.330","rise":"4.24%","time":"07\/06","volumn":"6947.84\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.330","rise":"4.24%","time":"07\/07","volumn":"3401.02\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.370","rise":"4.64%","time":"07\/10","volumn":"3300.30\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.530","rise":"6.26%","time":"07\/11","volumn":"7655.12\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.810","rise":"9.08%","time":"07\/12","volumn":"8267.29\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.950","rise":"10.49%","time":"07\/13","volumn":"7377.32\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.010","rise":"11.10%","time":"07\/14","volumn":"6872.79\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.870","rise":"9.69%","time":"07\/18","volumn":"4477.72\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.010","rise":"11.10%","time":"07\/19","volumn":"4473.22\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.010","rise":"11.10%","time":"07\/20","volumn":"3706.02\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.990","rise":"10.90%","time":"07\/21","volumn":"2715.25\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.810","rise":"9.08%","time":"07\/24","volumn":"5693.81\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.090","rise":"11.91%","time":"07\/25","volumn":"8662.54\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.070","rise":"11.71%","time":"07\/26","volumn":"5065.28\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.130","rise":"12.31%","time":"07\/27","volumn":"5030.68\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.170","rise":"12.71%","time":"07\/28","volumn":"6413.32\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.330","rise":"14.33%","time":"07\/31","volumn":"8677.05\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.470","rise":"15.74%","time":"08\/01","volumn":"6694.73\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.130","rise":"12.31%","time":"08\/02","volumn":"6938.97\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.930","rise":"10.29%","time":"08\/03","volumn":"6066.40\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.030","rise":"11.30%","time":"08\/04","volumn":"8063.37\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.350","rise":"14.53%","time":"08\/07","volumn":"7779.59\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.390","rise":"14.93%","time":"08\/08","volumn":"7054.84\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.530","rise":"16.35%","time":"08\/09","volumn":"5656.81\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.750","rise":"18.57%","time":"08\/10","volumn":"1.04\u4ebf"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.830","rise":"19.37%","time":"08\/11","volumn":"9760.70\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.750","rise":"18.57%","time":"08\/14","volumn":"6861.45\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.550","rise":"16.55%","time":"08\/15","volumn":"6577.10\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.370","rise":"14.73%","time":"08\/16","volumn":"7360.77\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.490","rise":"15.94%","time":"08\/17","volumn":"6023.19\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.510","rise":"16.15%","time":"08\/18","volumn":"8550.38\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.450","rise":"15.54%","time":"08\/21","volumn":"5016.37\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.470","rise":"15.74%","time":"08\/22","volumn":"6575.85\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.470","rise":"15.74%","time":"08\/23","volumn":"5019.07\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.670","rise":"17.76%","time":"08\/24","volumn":"6205.14\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.730","rise":"18.37%","time":"08\/25","volumn":"7632.62\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.650","rise":"17.56%","time":"08\/28","volumn":"1.00\u4ebf"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.830","rise":"19.37%","time":"08\/29","volumn":"7460.99\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.950","rise":"20.59%","time":"08\/30","volumn":"7398.69\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.130","rise":"22.40%","time":"08\/31","volumn":"6922.30\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.590","rise":"27.04%","time":"09\/04","volumn":"1.48\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.450","rise":"25.63%","time":"09\/05","volumn":"8052.13\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.750","rise":"28.66%","time":"09\/06","volumn":"1.41\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.820","rise":"29.36%","time":"09\/07","volumn":"1.36\u4ebf"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.680","rise":"27.95%","time":"09\/11","volumn":"6631.72\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.460","rise":"25.73%","time":"09\/12","volumn":"1.00\u4ebf"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.480","rise":"25.93%","time":"09\/13","volumn":"9241.57\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.140","rise":"32.59%","time":"09\/14","volumn":"1.29\u4ebf"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.080","rise":"31.99%","time":"09\/15","volumn":"1.18\u4ebf"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.080","rise":"31.99%","time":"09\/18","volumn":"6804.09\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.120","rise":"32.39%","time":"09\/19","volumn":"8950.71\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.180","rise":"33.00%","time":"09\/20","volumn":"4405.25\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.040","rise":"31.58%","time":"09\/21","volumn":"6278.13\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.060","rise":"31.79%","time":"09\/22","volumn":"6623.83\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.920","rise":"30.37%","time":"09\/25","volumn":"6711.89\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.740","rise":"28.56%","time":"09\/26","volumn":"6796.95\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.940","rise":"30.58%","time":"09\/27","volumn":"5772.19\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.140","rise":"32.59%","time":"09\/28","volumn":"8619.46\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"13.120","rise":"32.39%","time":"09\/29","volumn":"2636.93\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"12.700","rise":"28.15%","time":"10\/03","volumn":"3044.09\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"12.520","rise":"26.34%","time":"10\/04","volumn":"2862.83\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"12.460","rise":"25.73%","time":"10\/05","volumn":"3061.05\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"12.440","rise":"25.53%","time":"10\/06","volumn":"2265.77\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.740","rise":"28.56%","time":"10\/09","volumn":"4879.81\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.860","rise":"29.77%","time":"10\/10","volumn":"8267.17\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.000","rise":"31.18%","time":"10\/11","volumn":"6634.30\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.860","rise":"29.77%","time":"10\/12","volumn":"1.08\u4ebf"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.860","rise":"29.77%","time":"10\/13","volumn":"4866.76\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.880","rise":"29.97%","time":"10\/16","volumn":"7955.76\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.880","rise":"29.97%","time":"10\/17","volumn":"6161.70\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.080","rise":"31.99%","time":"10\/18","volumn":"8237.91\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.820","rise":"29.36%","time":"10\/19","volumn":"6789.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.780","rise":"28.96%","time":"10\/20","volumn":"7308.77\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.760","rise":"28.76%","time":"10\/24","volumn":"7113.12\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.380","rise":"24.92%","time":"10\/25","volumn":"1.51\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.580","rise":"26.94%","time":"10\/26","volumn":"5403.40\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.660","rise":"27.75%","time":"10\/27","volumn":"6124.16\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.200","rise":"23.11%","time":"10\/30","volumn":"1.12\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.020","rise":"21.29%","time":"10\/31","volumn":"9423.51\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.240","rise":"23.51%","time":"11\/01","volumn":"4390.70\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.300","rise":"24.12%","time":"11\/02","volumn":"3227.99\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.540","rise":"26.54%","time":"11\/03","volumn":"4460.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.140","rise":"22.50%","time":"11\/06","volumn":"1.09\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.160","rise":"22.70%","time":"11\/07","volumn":"5329.15\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.840","rise":"19.48%","time":"11\/08","volumn":"9039.63\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.920","rise":"20.28%","time":"11\/09","volumn":"5700.15\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.940","rise":"20.48%","time":"11\/10","volumn":"4665.70\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.240","rise":"23.51%","time":"11\/13","volumn":"4344.73\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.160","rise":"22.70%","time":"11\/14","volumn":"3926.73\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.520","rise":"26.34%","time":"11\/15","volumn":"8429.56\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.340","rise":"24.52%","time":"11\/16","volumn":"6479.99\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.060","rise":"21.70%","time":"11\/17","volumn":"7349.99\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.320","rise":"24.32%","time":"11\/20","volumn":"5507.03\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.280","rise":"23.92%","time":"11\/21","volumn":"6230.97\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.260","rise":"23.71%","time":"11\/22","volumn":"4402.07\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.320","rise":"24.32%","time":"11\/23","volumn":"3426.97\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.200","rise":"23.11%","time":"11\/24","volumn":"5351.10\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.260","rise":"23.71%","time":"11\/27","volumn":"6815.59\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.180","rise":"22.91%","time":"11\/28","volumn":"3657.21\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.200","rise":"23.11%","time":"11\/29","volumn":"7515.19\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.400","rise":"25.13%","time":"11\/30","volumn":"5504.43\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.160","rise":"22.70%","time":"12\/01","volumn":"1.00\u4ebf"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.200","rise":"23.11%","time":"12\/04","volumn":"7772.35\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.180","rise":"22.91%","time":"12\/05","volumn":"9292.02\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.140","rise":"22.50%","time":"12\/06","volumn":"6405.48\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.800","rise":"19.07%","time":"12\/07","volumn":"1.34\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.880","rise":"19.88%","time":"12\/08","volumn":"8824.55\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.720","rise":"18.26%","time":"12\/11","volumn":"4913.25\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.760","rise":"18.67%","time":"12\/12","volumn":"5955.43\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.400","rise":"15.04%","time":"12\/13","volumn":"1.17\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.320","rise":"14.23%","time":"12\/14","volumn":"1.16\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.600","rise":"17.05%","time":"12\/15","volumn":"1.21\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.600","rise":"17.05%","time":"12\/18","volumn":"5420.19\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.700","rise":"18.06%","time":"12\/19","volumn":"5129.36\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.780","rise":"18.87%","time":"12\/20","volumn":"4236.63\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.680","rise":"17.86%","time":"12\/21","volumn":"3302.47\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.760","rise":"18.67%","time":"12\/22","volumn":"1.01\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.160","rise":"22.70%","time":"12\/27","volumn":"9566.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.320","rise":"24.32%","time":"12\/28","volumn":"1.12\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.340","rise":"24.52%","time":"12\/29","volumn":"8267.72\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.540","rise":"26.54%","time":"01\/02","volumn":"9760.81\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.340","rise":"24.52%","time":"01\/03","volumn":"6645.11\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.700","rise":"28.15%","time":"01\/04","volumn":"1.01\u4ebf"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.920","rise":"30.37%","time":"01\/05","volumn":"8738.07\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.020","rise":"31.38%","time":"01\/08","volumn":"1.22\u4ebf"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.840","rise":"29.57%","time":"01\/09","volumn":"9418.57\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.700","rise":"28.15%","time":"01\/10","volumn":"5241.62\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.560","rise":"26.74%","time":"01\/11","volumn":"5600.02\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.800","rise":"29.16%","time":"01\/12","volumn":"4968.05\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.920","rise":"30.37%","time":"01\/15","volumn":"4584.50\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.840","rise":"29.57%","time":"01\/16","volumn":"5854.26\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.520","rise":"26.34%","time":"01\/17","volumn":"6561.39\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.620","rise":"27.35%","time":"01\/18","volumn":"6707.49\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.540","rise":"26.54%","time":"01\/19","volumn":"5166.01\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.440","rise":"25.53%","time":"01\/22","volumn":"6511.97\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.600","rise":"27.14%","time":"01\/23","volumn":"6588.76\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.120","rise":"32.39%","time":"01\/24","volumn":"8011.50\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.780","rise":"39.05%","time":"01\/25","volumn":"1.89\u4ebf"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.920","rise":"40.46%","time":"01\/26","volumn":"1.83\u4ebf"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.040","rise":"41.68%","time":"01\/29","volumn":"1.36\u4ebf"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.840","rise":"39.66%","time":"01\/30","volumn":"6838.08\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.800","rise":"39.25%","time":"01\/31","volumn":"8049.52\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.660","rise":"37.84%","time":"02\/01","volumn":"1.01\u4ebf"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.720","rise":"38.45%","time":"02\/02","volumn":"5827.09\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.720","rise":"38.45%","time":"02\/05","volumn":"5020.23\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.040","rise":"41.68%","time":"02\/06","volumn":"5034.65\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.940","rise":"40.67%","time":"02\/07","volumn":"4951.26\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.980","rise":"41.07%","time":"02\/08","volumn":"3850.71\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"13.840","rise":"39.66%","time":"02\/09","volumn":"1495.58\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"13.860","rise":"39.86%","time":"02\/14","volumn":"1666.52\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"13.880","rise":"40.06%","time":"02\/15","volumn":"1000.83\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"13.960","rise":"40.87%","time":"02\/16","volumn":"3069.14\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.420","rise":"45.51%","time":"02\/19","volumn":"1.17\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.920","rise":"50.55%","time":"02\/20","volumn":"1.32\u4ebf"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.720","rise":"48.54%","time":"02\/21","volumn":"1.23\u4ebf"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.620","rise":"57.62%","time":"02\/22","volumn":"1.82\u4ebf"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.700","rise":"58.43%","time":"02\/23","volumn":"1.95\u4ebf"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.140","rise":"62.87%","time":"02\/26","volumn":"1.34\u4ebf"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.120","rise":"62.66%","time":"02\/27","volumn":"1.43\u4ebf"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.780","rise":"59.23%","time":"02\/28","volumn":"1.13\u4ebf"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.420","rise":"55.60%","time":"02\/29","volumn":"1.02\u4ebf"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.500","rise":"56.41%","time":"03\/01","volumn":"9507.00\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.040","rise":"61.86%","time":"03\/04","volumn":"1.32\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.000","rise":"61.45%","time":"03\/05","volumn":"7345.57\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.080","rise":"62.26%","time":"03\/06","volumn":"8105.66\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.540","rise":"66.90%","time":"03\/07","volumn":"1.38\u4ebf"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.300","rise":"74.57%","time":"03\/08","volumn":"1.50\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.660","rise":"68.11%","time":"03\/11","volumn":"1.29\u4ebf"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.720","rise":"68.72%","time":"03\/12","volumn":"1.54\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.920","rise":"70.74%","time":"03\/13","volumn":"1.10\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.060","rise":"72.15%","time":"03\/14","volumn":"1.13\u4ebf"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.820","rise":"69.73%","time":"03\/15","volumn":"9673.35\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.800","rise":"69.53%","time":"03\/18","volumn":"6172.61\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.060","rise":"72.15%","time":"03\/19","volumn":"7696.67\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.420","rise":"75.78%","time":"03\/20","volumn":"7893.29\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.560","rise":"77.19%","time":"03\/21","volumn":"8177.93\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.060","rise":"72.15%","time":"03\/22","volumn":"2.36\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.360","rise":"75.18%","time":"03\/25","volumn":"6990.68\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.300","rise":"74.57%","time":"03\/26","volumn":"6830.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.940","rise":"70.94%","time":"03\/27","volumn":"7698.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.460","rise":"76.19%","time":"03\/28","volumn":"6941.31\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.500","rise":"86.68%","time":"04\/02","volumn":"1.36\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.480","rise":"86.48%","time":"04\/03","volumn":"7792.29\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"18.640","rise":"88.09%","time":"04\/05","volumn":"2446.32\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.460","rise":"86.28%","time":"04\/08","volumn":"1.05\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.200","rise":"83.65%","time":"04\/09","volumn":"5702.08\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.500","rise":"86.68%","time":"04\/10","volumn":"8426.46\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.700","rise":"88.70%","time":"04\/11","volumn":"8141.94\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.440","rise":"86.07%","time":"04\/12","volumn":"7330.94\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.720","rise":"88.90%","time":"04\/15","volumn":"6583.16\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.340","rise":"85.07%","time":"04\/16","volumn":"6642.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.160","rise":"83.25%","time":"04\/17","volumn":"7315.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.740","rise":"79.01%","time":"04\/18","volumn":"9891.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.960","rise":"81.23%","time":"04\/19","volumn":"1.12\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.500","rise":"76.59%","time":"04\/22","volumn":"1.05\u4ebf"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.760","rise":"79.21%","time":"04\/23","volumn":"8430.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.060","rise":"82.24%","time":"04\/24","volumn":"5506.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.340","rise":"85.07%","time":"04\/25","volumn":"5992.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.020","rise":"91.93%","time":"04\/26","volumn":"1.82\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.100","rise":"92.73%","time":"04\/29","volumn":"9195.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.640","rise":"98.18%","time":"04\/30","volumn":"1.38\u4ebf"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.540","rise":"97.17%","time":"05\/02","volumn":"5119.95\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"19.640","rise":"98.18%","time":"05\/03","volumn":"3457.96\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.060","rise":"92.33%","time":"05\/06","volumn":"1.77\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.160","rise":"93.34%","time":"05\/07","volumn":"4635.93\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.160","rise":"93.34%","time":"05\/08","volumn":"8081.27\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.260","rise":"94.35%","time":"05\/09","volumn":"7534.39\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.840","rise":"100.20%","time":"05\/10","volumn":"2.13\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.340","rise":"95.16%","time":"05\/13","volumn":"1.25\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.880","rise":"90.51%","time":"05\/14","volumn":"1.24\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.660","rise":"88.29%","time":"05\/16","volumn":"1.45\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.700","rise":"88.70%","time":"05\/17","volumn":"1.25\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.000","rise":"91.73%","time":"05\/20","volumn":"1.60\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.560","rise":"87.29%","time":"05\/21","volumn":"1.20\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.380","rise":"85.47%","time":"05\/22","volumn":"1.12\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.520","rise":"86.88%","time":"05\/23","volumn":"1.37\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.960","rise":"91.32%","time":"05\/24","volumn":"1.38\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.790","rise":"99.70%","time":"05\/27","volumn":"1.29\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"19.940","rise":"101.21%","time":"05\/28","volumn":"8257.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.290","rise":"104.74%","time":"05\/29","volumn":"8994.81\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.790","rise":"99.70%","time":"05\/30","volumn":"7983.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.240","rise":"104.24%","time":"05\/31","volumn":"7385.59\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.390","rise":"105.75%","time":"06\/03","volumn":"1.25\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"19.990","rise":"101.72%","time":"06\/04","volumn":"1.85\u4ebf"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.640","rise":"98.18%","time":"06\/05","volumn":"1.28\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.440","rise":"106.26%","time":"06\/06","volumn":"9117.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.590","rise":"107.77%","time":"06\/07","volumn":"6136.28\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.640","rise":"108.27%","time":"06\/11","volumn":"1.20\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.140","rise":"113.32%","time":"06\/12","volumn":"1.38\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.400","rise":"115.94%","time":"06\/13","volumn":"8709.78\u4e07"}],"points":"240"}}