360搜索

{"title":"\u56fd\u6295\u745e\u94f6\u65b0\u80fd\u6e90\u6df7\u5408A(007689)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/007689?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/007689?from=360search","stockNum":"007689","Currency":"RMB","unitNV":"1.4807","lastAccumulatedUnitNV":"1.5507","rrInThreeMonth":"-6.2730%","rrInSixMonth":"-9.4539%","rrInSingleYear":"-39.1034%","priceChangeRatio":"-2.71%","netgztendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["1.7473","1.6242","1.5012","1.3782","1.2551"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"1.7053","rise":"0.00%","price":"1.6353"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"1.7348","rise":"1.80%","price":"1.6648"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.6852","rise":"-2.98%","price":"1.6152"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.7094","rise":"1.50%","price":"1.6394"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.6959","rise":"-0.82%","price":"1.6259"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.6976","rise":"0.10%","price":"1.6276"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.7778","rise":"4.93%","price":"1.7078"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.7986","rise":"1.22%","price":"1.7286"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.7837","rise":"-0.86%","price":"1.7137"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.7704","rise":"-0.78%","price":"1.7004"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.7406","rise":"-1.75%","price":"1.6706"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.7598","rise":"1.15%","price":"1.6898"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.8173","rise":"3.40%","price":"1.7473"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.7973","rise":"-1.14%","price":"1.7273"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.7964","rise":"-0.05%","price":"1.7264"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.8001","rise":"0.21%","price":"1.7301"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.7905","rise":"-0.55%","price":"1.7205"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.7834","rise":"-0.41%","price":"1.7134"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.7667","rise":"-0.97%","price":"1.6967"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.8002","rise":"1.97%","price":"1.7302"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.7581","rise":"-2.43%","price":"1.6881"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.7645","rise":"0.38%","price":"1.6945"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.7603","rise":"-0.25%","price":"1.6903"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.7476","rise":"-0.75%","price":"1.6776"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.7075","rise":"-2.39%","price":"1.6375"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.7158","rise":"0.51%","price":"1.6458"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.6938","rise":"-1.34%","price":"1.6238"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.6655","rise":"-1.74%","price":"1.5955"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.6712","rise":"0.36%","price":"1.6012"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.6534","rise":"-1.11%","price":"1.5834"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.6500","rise":"-0.21%","price":"1.5800"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.6508","rise":"0.05%","price":"1.5808"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.6439","rise":"-0.44%","price":"1.5739"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.6400","rise":"-0.25%","price":"1.5700"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.7074","rise":"4.29%","price":"1.6374"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.6959","rise":"-0.70%","price":"1.6259"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.6869","rise":"-0.55%","price":"1.6169"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.6679","rise":"-1.18%","price":"1.5979"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.6588","rise":"-0.57%","price":"1.5888"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.6199","rise":"-2.45%","price":"1.5499"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.6102","rise":"-0.63%","price":"1.5402"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.6180","rise":"0.51%","price":"1.5480"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.5844","rise":"-2.17%","price":"1.5144"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.5875","rise":"0.20%","price":"1.5175"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.5673","rise":"-1.33%","price":"1.4973"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.5944","rise":"1.81%","price":"1.5244"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.6296","rise":"2.31%","price":"1.5596"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.6374","rise":"0.50%","price":"1.5674"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.6331","rise":"-0.27%","price":"1.5631"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.6128","rise":"-1.30%","price":"1.5428"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.7095","rise":"6.27%","price":"1.6395"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.7066","rise":"-0.18%","price":"1.6366"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.7064","rise":"-0.01%","price":"1.6364"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.6693","rise":"-2.27%","price":"1.5993"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.6724","rise":"0.19%","price":"1.6024"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.6343","rise":"-2.38%","price":"1.5643"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.6225","rise":"-0.75%","price":"1.5525"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.6034","rise":"-1.23%","price":"1.5334"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.6212","rise":"1.16%","price":"1.5512"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.6378","rise":"1.07%","price":"1.5678"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.7165","rise":"5.02%","price":"1.6465"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.7049","rise":"-0.70%","price":"1.6349"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.6673","rise":"-2.30%","price":"1.5973"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.6812","rise":"0.87%","price":"1.6112"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.6232","rise":"-3.60%","price":"1.5532"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.6592","rise":"2.32%","price":"1.5892"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.6498","rise":"-0.59%","price":"1.5798"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.5833","rise":"-4.21%","price":"1.5133"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.5950","rise":"0.77%","price":"1.5250"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.5838","rise":"-0.73%","price":"1.5138"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.6033","rise":"1.29%","price":"1.5333"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.5741","rise":"-1.90%","price":"1.5041"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.5091","rise":"-4.32%","price":"1.4391"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.4703","rise":"-2.70%","price":"1.4003"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.4260","rise":"-3.16%","price":"1.3560"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.4180","rise":"-0.59%","price":"1.3480"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.3703","rise":"-3.54%","price":"1.3003"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.3251","rise":"-3.48%","price":"1.2551"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.4121","rise":"6.93%","price":"1.3421"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.4481","rise":"2.68%","price":"1.3781"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.4687","rise":"1.49%","price":"1.3987"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.4568","rise":"-0.85%","price":"1.3868"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.4556","rise":"-0.09%","price":"1.3856"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.4833","rise":"2.00%","price":"1.4133"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.4850","rise":"0.12%","price":"1.4150"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.4977","rise":"0.90%","price":"1.4277"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.5022","rise":"0.32%","price":"1.4322"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.5264","rise":"1.69%","price":"1.4564"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.5213","rise":"-0.35%","price":"1.4513"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.5984","rise":"5.31%","price":"1.5284"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.5998","rise":"0.09%","price":"1.5298"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.5942","rise":"-0.37%","price":"1.5242"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.5629","rise":"-2.05%","price":"1.4929"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.5601","rise":"-0.19%","price":"1.4901"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.5312","rise":"-1.94%","price":"1.4612"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.5320","rise":"0.05%","price":"1.4620"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.6422","rise":"7.54%","price":"1.5722"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.6666","rise":"1.55%","price":"1.5966"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.6632","rise":"-0.21%","price":"1.5932"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.6401","rise":"-1.45%","price":"1.5701"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.6455","rise":"0.34%","price":"1.5755"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.6840","rise":"2.44%","price":"1.6140"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.6639","rise":"-1.25%","price":"1.5939"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.6681","rise":"0.26%","price":"1.5981"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.6470","rise":"-1.32%","price":"1.5770"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.5940","rise":"-3.36%","price":"1.5240"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.5555","rise":"-2.53%","price":"1.4855"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.6107","rise":"3.72%","price":"1.5407"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.5599","rise":"-3.30%","price":"1.4899"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.5652","rise":"0.36%","price":"1.4952"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.5765","rise":"0.76%","price":"1.5065"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.5764","rise":"-0.01%","price":"1.5064"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.6503","rise":"4.91%","price":"1.5803"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.6893","rise":"2.47%","price":"1.6193"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.6917","rise":"0.15%","price":"1.6217"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.6611","rise":"-1.89%","price":"1.5911"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.7263","rise":"4.10%","price":"1.6563"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.6907","rise":"-2.15%","price":"1.6207"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.6705","rise":"-1.25%","price":"1.6005"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.6261","rise":"-2.77%","price":"1.5561"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.6399","rise":"0.89%","price":"1.5699"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.5643","rise":"-4.82%","price":"1.4943"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.5927","rise":"1.90%","price":"1.5227"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.5919","rise":"-0.05%","price":"1.5219"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.5507","rise":"0.00%","price":"1.4807"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/19","04\/18"]},"cy":{"o":["4.93%","-2.46%","-9.85%","-17.24%","-24.63%"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-1.80%","gain":"1.6353"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-0.02%","gain":"1.6648"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-3.00%","gain":"1.6152"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-1.55%","gain":"1.6394"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-2.36%","gain":"1.6259"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-2.26%","gain":"1.6276"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"2.56%","gain":"1.7078"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"3.81%","gain":"1.7286"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.91%","gain":"1.7137"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.11%","gain":"1.7004"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.32%","gain":"1.6706"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"1.48%","gain":"1.6898"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"4.93%","gain":"1.7473"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"3.73%","gain":"1.7273"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"3.68%","gain":"1.7264"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"3.90%","gain":"1.7301"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"3.32%","gain":"1.7205"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"2.89%","gain":"1.7134"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"1.89%","gain":"1.6967"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"3.90%","gain":"1.7302"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"1.38%","gain":"1.6881"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"1.76%","gain":"1.6945"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"1.51%","gain":"1.6903"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.74%","gain":"1.6776"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-1.66%","gain":"1.6375"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-1.17%","gain":"1.6458"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-2.49%","gain":"1.6238"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-4.19%","gain":"1.5955"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-3.84%","gain":"1.6012"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-4.91%","gain":"1.5834"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-5.12%","gain":"1.5800"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-5.07%","gain":"1.5808"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-5.48%","gain":"1.5739"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-5.72%","gain":"1.5700"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-1.67%","gain":"1.6374"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.36%","gain":"1.6259"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-2.90%","gain":"1.6169"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-4.04%","gain":"1.5979"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-4.59%","gain":"1.5888"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-6.92%","gain":"1.5499"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-7.51%","gain":"1.5402"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-7.04%","gain":"1.5480"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-9.06%","gain":"1.5144"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-8.87%","gain":"1.5175"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-10.08%","gain":"1.4973"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-8.46%","gain":"1.5244"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-6.34%","gain":"1.5596"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-5.87%","gain":"1.5674"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-6.13%","gain":"1.5631"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-7.35%","gain":"1.5428"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-1.54%","gain":"1.6395"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-1.72%","gain":"1.6366"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-3.96%","gain":"1.5993"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-3.77%","gain":"1.6024"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-6.06%","gain":"1.5643"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-6.77%","gain":"1.5525"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-7.91%","gain":"1.5334"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-6.85%","gain":"1.5512"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-5.85%","gain":"1.5678"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-1.12%","gain":"1.6465"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-1.82%","gain":"1.6349"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-4.08%","gain":"1.5973"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-3.24%","gain":"1.6112"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-6.73%","gain":"1.5532"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-4.56%","gain":"1.5892"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-5.13%","gain":"1.5798"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-9.12%","gain":"1.5133"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-8.42%","gain":"1.5250"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-9.09%","gain":"1.5138"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-7.92%","gain":"1.5333"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-9.67%","gain":"1.5041"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-13.58%","gain":"1.4391"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-15.91%","gain":"1.4003"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-18.57%","gain":"1.3560"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-19.05%","gain":"1.3480"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-21.91%","gain":"1.3003"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-24.63%","gain":"1.2551"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-19.40%","gain":"1.3421"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-17.24%","gain":"1.3781"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-16.00%","gain":"1.3987"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-16.72%","gain":"1.3868"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-16.79%","gain":"1.3856"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-15.13%","gain":"1.4133"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-15.03%","gain":"1.4150"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-14.26%","gain":"1.4277"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-13.99%","gain":"1.4322"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-12.54%","gain":"1.4564"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-12.85%","gain":"1.4513"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-8.22%","gain":"1.5284"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-8.13%","gain":"1.5298"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-8.47%","gain":"1.5242"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-10.35%","gain":"1.4929"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-10.52%","gain":"1.4901"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-12.25%","gain":"1.4612"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-12.20%","gain":"1.4620"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-5.58%","gain":"1.5722"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-4.12%","gain":"1.5966"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-4.32%","gain":"1.5932"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-5.71%","gain":"1.5701"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-5.39%","gain":"1.5755"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-3.07%","gain":"1.6140"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-4.28%","gain":"1.5939"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-4.03%","gain":"1.5981"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-5.30%","gain":"1.5770"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-8.48%","gain":"1.5240"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-10.79%","gain":"1.4855"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-7.48%","gain":"1.5407"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-10.53%","gain":"1.4899"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-10.21%","gain":"1.4952"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-9.53%","gain":"1.5065"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-5.10%","gain":"1.5803"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-2.76%","gain":"1.6193"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-2.61%","gain":"1.6217"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-4.45%","gain":"1.5911"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-0.53%","gain":"1.6563"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-2.67%","gain":"1.6207"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-3.89%","gain":"1.6005"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-6.55%","gain":"1.5561"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-5.72%","gain":"1.5699"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-10.26%","gain":"1.4943"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-8.56%","gain":"1.5227"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-8.61%","gain":"1.5219"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-19","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}