360搜索

{"title":"\u6613\u65b9\u8fbe\u84dd\u7b79\u7cbe\u9009\u6df7\u5408(005827)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/005827?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/005827?from=360search","stockNum":"005827","Currency":"RMB","unitNV":"1.7677","lastAccumulatedUnitNV":"1.7677","rrInThreeMonth":"8.1360%","rrInSixMonth":"-6.2029%","rrInSingleYear":"-13.4795%","priceChangeRatio":"-0.12%","netgztendency":{"points":"124","cx":{"o":["10\/25","04\/25"]},"cy":{"o":["1.9706","1.8574","1.7443","1.6311","1.5179"]},"p":[{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.8846","rise":"0.00%","price":"1.8846"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.8759","rise":"-0.46%","price":"1.8759"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.9086","rise":"1.74%","price":"1.9086"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.9230","rise":"0.75%","price":"1.9230"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.9036","rise":"-1.01%","price":"1.9036"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.9175","rise":"0.73%","price":"1.9175"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.9087","rise":"-0.46%","price":"1.9087"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.9479","rise":"2.05%","price":"1.9479"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.9706","rise":"1.17%","price":"1.9706"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.9518","rise":"-0.95%","price":"1.9518"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.9484","rise":"-0.17%","price":"1.9484"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.9412","rise":"-0.37%","price":"1.9412"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.9143","rise":"-1.39%","price":"1.9143"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.9137","rise":"-0.03%","price":"1.9137"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.9060","rise":"-0.40%","price":"1.9060"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.9472","rise":"2.16%","price":"1.9472"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.9219","rise":"-1.30%","price":"1.9219"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.8988","rise":"-1.20%","price":"1.8988"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.9205","rise":"1.14%","price":"1.9205"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.9316","rise":"0.58%","price":"1.9316"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.9166","rise":"-0.78%","price":"1.9166"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.9171","rise":"0.03%","price":"1.9171"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.8953","rise":"-1.14%","price":"1.8953"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.8828","rise":"-0.66%","price":"1.8828"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.8710","rise":"-0.63%","price":"1.8710"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.8468","rise":"-1.29%","price":"1.8468"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.8548","rise":"0.43%","price":"1.8548"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.8324","rise":"-1.21%","price":"1.8324"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.7773","rise":"-3.01%","price":"1.7773"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.7302","rise":"-2.65%","price":"1.7302"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.7403","rise":"0.58%","price":"1.7403"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.7265","rise":"-0.79%","price":"1.7265"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.7224","rise":"-0.24%","price":"1.7224"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.6979","rise":"-1.42%","price":"1.6979"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.7130","rise":"0.89%","price":"1.7130"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.6657","rise":"-2.76%","price":"1.6657"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.6549","rise":"-0.65%","price":"1.6549"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.6750","rise":"1.21%","price":"1.6750"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.6737","rise":"-0.08%","price":"1.6737"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.6688","rise":"-0.29%","price":"1.6688"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.6659","rise":"-0.17%","price":"1.6659"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.6777","rise":"0.71%","price":"1.6777"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.6450","rise":"-1.95%","price":"1.6450"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.6514","rise":"0.39%","price":"1.6514"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.6443","rise":"-0.43%","price":"1.6443"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.6562","rise":"0.72%","price":"1.6562"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.7151","rise":"3.56%","price":"1.7151"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.7136","rise":"-0.09%","price":"1.7136"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.7135","rise":"-0.01%","price":"1.7135"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.6796","rise":"-1.98%","price":"1.6796"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.6737","rise":"-0.35%","price":"1.6737"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.6569","rise":"-1.00%","price":"1.6569"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.6467","rise":"-0.62%","price":"1.6467"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.6194","rise":"-1.66%","price":"1.6194"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.6097","rise":"-0.60%","price":"1.6097"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.6138","rise":"0.25%","price":"1.6138"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.6376","rise":"1.47%","price":"1.6376"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.6300","rise":"-0.46%","price":"1.6300"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.6300","rise":"0.00%","price":"1.6300"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.6196","rise":"-0.64%","price":"1.6196"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.5701","rise":"-3.06%","price":"1.5701"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.5949","rise":"1.58%","price":"1.5949"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.5911","rise":"-0.24%","price":"1.5911"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.5621","rise":"-1.82%","price":"1.5621"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.5777","rise":"1.00%","price":"1.5777"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.6026","rise":"1.58%","price":"1.6026"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.6347","rise":"2.00%","price":"1.6347"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.6002","rise":"-2.11%","price":"1.6002"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.6003","rise":"0.01%","price":"1.6003"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.5587","rise":"-2.60%","price":"1.5587"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.5319","rise":"-1.72%","price":"1.5319"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.5407","rise":"0.57%","price":"1.5407"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.5179","rise":"-1.48%","price":"1.5179"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.5297","rise":"0.78%","price":"1.5297"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.5922","rise":"4.09%","price":"1.5922"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.6142","rise":"1.38%","price":"1.6142"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.6008","rise":"-0.83%","price":"1.6008"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.6097","rise":"0.56%","price":"1.6097"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.6103","rise":"0.04%","price":"1.6103"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.6591","rise":"3.03%","price":"1.6591"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.6798","rise":"1.25%","price":"1.6798"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.6850","rise":"0.31%","price":"1.6850"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.6766","rise":"-0.50%","price":"1.6766"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.6801","rise":"0.21%","price":"1.6801"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.6590","rise":"-1.26%","price":"1.6590"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.6757","rise":"1.01%","price":"1.6757"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.6863","rise":"0.63%","price":"1.6863"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.6938","rise":"0.44%","price":"1.6938"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.6813","rise":"-0.74%","price":"1.6813"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.6873","rise":"0.36%","price":"1.6873"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.6602","rise":"-1.61%","price":"1.6602"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.6649","rise":"0.28%","price":"1.6649"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.6963","rise":"1.89%","price":"1.6963"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.7595","rise":"3.73%","price":"1.7595"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.7552","rise":"-0.24%","price":"1.7552"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.7485","rise":"-0.38%","price":"1.7485"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.7312","rise":"-0.99%","price":"1.7312"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.7323","rise":"0.06%","price":"1.7323"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.7359","rise":"0.21%","price":"1.7359"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.7390","rise":"0.18%","price":"1.7390"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.7485","rise":"0.55%","price":"1.7485"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.7120","rise":"-2.09%","price":"1.7120"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.7121","rise":"0.01%","price":"1.7121"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.7333","rise":"1.24%","price":"1.7333"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.7168","rise":"-0.95%","price":"1.7168"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.7296","rise":"0.75%","price":"1.7296"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.7292","rise":"-0.02%","price":"1.7292"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.7291","rise":"-0.01%","price":"1.7291"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.7502","rise":"1.22%","price":"1.7502"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.7682","rise":"1.03%","price":"1.7682"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.7577","rise":"-0.59%","price":"1.7577"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.7208","rise":"-2.10%","price":"1.7208"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.7194","rise":"-0.08%","price":"1.7194"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.7220","rise":"0.15%","price":"1.7220"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.7215","rise":"-0.03%","price":"1.7215"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.6948","rise":"-1.55%","price":"1.6948"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.7203","rise":"1.50%","price":"1.7203"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.6932","rise":"-1.58%","price":"1.6932"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.6909","rise":"-0.14%","price":"1.6909"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.6964","rise":"0.33%","price":"1.6964"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.6806","rise":"-0.93%","price":"1.6806"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.7093","rise":"1.71%","price":"1.7093"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.7443","rise":"2.05%","price":"1.7443"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.7698","rise":"1.46%","price":"1.7698"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.7677","rise":"0.00%","price":"1.7677"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/25","04\/25"]},"cy":{"o":["4.56%","-1.44%","-7.45%","-13.45%","-19.46%"]},"p":[{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.00%","gain":"1.8846"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-0.46%","gain":"1.8759"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.27%","gain":"1.9086"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"2.04%","gain":"1.9230"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"1.01%","gain":"1.9036"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"1.75%","gain":"1.9175"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.28%","gain":"1.9087"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"3.36%","gain":"1.9479"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"4.56%","gain":"1.9706"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"3.57%","gain":"1.9518"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"3.39%","gain":"1.9484"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"3.00%","gain":"1.9412"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"1.58%","gain":"1.9143"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"1.54%","gain":"1.9137"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"1.14%","gain":"1.9060"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"3.32%","gain":"1.9472"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"1.98%","gain":"1.9219"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.75%","gain":"1.8988"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"1.90%","gain":"1.9205"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"2.49%","gain":"1.9316"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"1.70%","gain":"1.9166"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"1.72%","gain":"1.9171"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.57%","gain":"1.8953"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-0.10%","gain":"1.8828"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-0.72%","gain":"1.8710"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-2.01%","gain":"1.8468"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-1.58%","gain":"1.8548"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-2.77%","gain":"1.8324"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-5.69%","gain":"1.7773"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-8.19%","gain":"1.7302"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-7.66%","gain":"1.7403"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-8.39%","gain":"1.7265"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-8.61%","gain":"1.7224"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-9.91%","gain":"1.6979"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-9.11%","gain":"1.7130"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-11.62%","gain":"1.6657"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-12.19%","gain":"1.6549"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-11.12%","gain":"1.6750"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-11.19%","gain":"1.6737"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-11.45%","gain":"1.6688"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-11.60%","gain":"1.6659"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-10.98%","gain":"1.6777"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-12.71%","gain":"1.6450"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-12.37%","gain":"1.6514"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-12.75%","gain":"1.6443"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-12.12%","gain":"1.6562"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-8.99%","gain":"1.7151"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-9.07%","gain":"1.7136"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-10.88%","gain":"1.6796"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-11.19%","gain":"1.6737"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-12.08%","gain":"1.6569"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-12.62%","gain":"1.6467"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-14.07%","gain":"1.6194"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-14.59%","gain":"1.6097"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-14.37%","gain":"1.6138"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-13.11%","gain":"1.6376"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-13.51%","gain":"1.6300"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-13.51%","gain":"1.6300"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-14.06%","gain":"1.6196"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-16.69%","gain":"1.5701"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-15.37%","gain":"1.5949"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-15.57%","gain":"1.5911"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-17.11%","gain":"1.5621"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-16.28%","gain":"1.5777"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-14.96%","gain":"1.6026"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-13.26%","gain":"1.6347"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-15.09%","gain":"1.6002"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-15.09%","gain":"1.6003"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-17.29%","gain":"1.5587"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-18.71%","gain":"1.5319"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-18.25%","gain":"1.5407"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-19.46%","gain":"1.5179"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-18.83%","gain":"1.5297"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-15.52%","gain":"1.5922"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-14.35%","gain":"1.6142"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-15.06%","gain":"1.6008"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-14.59%","gain":"1.6097"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-14.55%","gain":"1.6103"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-11.97%","gain":"1.6591"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-10.87%","gain":"1.6798"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-10.59%","gain":"1.6850"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-11.04%","gain":"1.6766"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-10.85%","gain":"1.6801"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-11.97%","gain":"1.6590"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-11.08%","gain":"1.6757"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-10.52%","gain":"1.6863"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-10.12%","gain":"1.6938"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-10.79%","gain":"1.6813"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-10.47%","gain":"1.6873"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-11.91%","gain":"1.6602"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-11.66%","gain":"1.6649"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-9.99%","gain":"1.6963"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-6.64%","gain":"1.7595"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-6.87%","gain":"1.7552"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-7.22%","gain":"1.7485"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-8.14%","gain":"1.7312"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-8.08%","gain":"1.7323"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-7.89%","gain":"1.7359"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-7.73%","gain":"1.7390"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-7.22%","gain":"1.7485"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-9.16%","gain":"1.7120"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-9.15%","gain":"1.7121"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-8.03%","gain":"1.7333"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-8.90%","gain":"1.7168"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-8.22%","gain":"1.7296"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-8.25%","gain":"1.7292"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-7.13%","gain":"1.7502"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-6.18%","gain":"1.7682"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-6.73%","gain":"1.7577"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-8.69%","gain":"1.7208"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-8.77%","gain":"1.7194"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-8.63%","gain":"1.7220"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-8.65%","gain":"1.7215"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-10.07%","gain":"1.6948"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-8.72%","gain":"1.7203"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-10.16%","gain":"1.6932"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-10.28%","gain":"1.6909"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-9.99%","gain":"1.6964"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-10.82%","gain":"1.6806"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-9.30%","gain":"1.7093"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-7.44%","gain":"1.7443"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-6.09%","gain":"1.7698"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-6.20%","gain":"1.7677"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-25","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}