易方达蓝筹精选混合(005827)基金实时行情_九方智投

1.7296 0.75% (单位净值)

2024-03-28 (北京时间)

  • 净值走势图
  • 收益走势图
  • 1.9940
  • 1.8750
  • 1.7559
  • 1.6369
  • 1.5179
  • 09/28
  • 03/28

  • 累计净值

    1.7296

  • 近3月收益

    0.8454%

  • 近6月收益

    -11.9124%

  • 近1年收益

    -19.9074%

九方智投 - fund.9fzt.com

{"title":"\u6613\u65b9\u8fbe\u84dd\u7b79\u7cbe\u9009\u6df7\u5408(005827)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/005827?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/005827?from=360search","stockNum":"005827","Currency":"RMB","unitNV":"1.7296","lastAccumulatedUnitNV":"1.7296","rrInThreeMonth":"0.8454%","rrInSixMonth":"-11.9124%","rrInSingleYear":"-19.9074%","priceChangeRatio":"0.75%","netgztendency":{"points":"124","cx":{"o":["09\/28","03\/28"]},"cy":{"o":["1.9940","1.8750","1.7559","1.6369","1.5179"]},"p":[{"date":"2023-09-28 \u661f\u671f\u56db","time":"1.9635","rise":"0.00%","price":"1.9635"},{"date":"2023-09-30 \u661f\u671f\u516d","time":"1.9827","rise":"0.98%","price":"1.9827"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"1.9562","rise":"-1.34%","price":"1.9562"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"1.9507","rise":"-0.28%","price":"1.9507"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"1.9723","rise":"1.11%","price":"1.9723"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"1.9940","rise":"1.10%","price":"1.9940"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"1.9588","rise":"-1.77%","price":"1.9588"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"1.9322","rise":"-1.36%","price":"1.9322"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"1.9397","rise":"0.39%","price":"1.9397"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"1.9278","rise":"-0.61%","price":"1.9278"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"1.8720","rise":"-2.89%","price":"1.8720"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"1.8659","rise":"-0.33%","price":"1.8659"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.8644","rise":"-0.08%","price":"1.8644"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.8664","rise":"0.11%","price":"1.8664"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.8846","rise":"0.98%","price":"1.8846"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.8759","rise":"-0.46%","price":"1.8759"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.9086","rise":"1.74%","price":"1.9086"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.9230","rise":"0.75%","price":"1.9230"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.9036","rise":"-1.01%","price":"1.9036"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.9175","rise":"0.73%","price":"1.9175"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.9087","rise":"-0.46%","price":"1.9087"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.9479","rise":"2.05%","price":"1.9479"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.9706","rise":"1.17%","price":"1.9706"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.9518","rise":"-0.95%","price":"1.9518"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.9484","rise":"-0.17%","price":"1.9484"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.9412","rise":"-0.37%","price":"1.9412"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.9143","rise":"-1.39%","price":"1.9143"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.9137","rise":"-0.03%","price":"1.9137"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.9060","rise":"-0.40%","price":"1.9060"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.9472","rise":"2.16%","price":"1.9472"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.9219","rise":"-1.30%","price":"1.9219"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.8988","rise":"-1.20%","price":"1.8988"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.9205","rise":"1.14%","price":"1.9205"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.9316","rise":"0.58%","price":"1.9316"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.9166","rise":"-0.78%","price":"1.9166"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.9171","rise":"0.03%","price":"1.9171"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.8953","rise":"-1.14%","price":"1.8953"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.8828","rise":"-0.66%","price":"1.8828"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.8710","rise":"-0.63%","price":"1.8710"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.8468","rise":"-1.29%","price":"1.8468"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.8548","rise":"0.43%","price":"1.8548"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.8324","rise":"-1.21%","price":"1.8324"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.7773","rise":"-3.01%","price":"1.7773"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.7302","rise":"-2.65%","price":"1.7302"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.7403","rise":"0.58%","price":"1.7403"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.7265","rise":"-0.79%","price":"1.7265"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.7224","rise":"-0.24%","price":"1.7224"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.6979","rise":"-1.42%","price":"1.6979"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.7130","rise":"0.89%","price":"1.7130"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.6657","rise":"-2.76%","price":"1.6657"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.6549","rise":"-0.65%","price":"1.6549"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.6750","rise":"1.21%","price":"1.6750"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.6737","rise":"-0.08%","price":"1.6737"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.6688","rise":"-0.29%","price":"1.6688"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.6659","rise":"-0.17%","price":"1.6659"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.6777","rise":"0.71%","price":"1.6777"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.6450","rise":"-1.95%","price":"1.6450"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.6514","rise":"0.39%","price":"1.6514"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.6443","rise":"-0.43%","price":"1.6443"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.6562","rise":"0.72%","price":"1.6562"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.7151","rise":"3.56%","price":"1.7151"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.7136","rise":"-0.09%","price":"1.7136"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.7135","rise":"-0.01%","price":"1.7135"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.6796","rise":"-1.98%","price":"1.6796"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.6737","rise":"-0.35%","price":"1.6737"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.6569","rise":"-1.00%","price":"1.6569"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.6467","rise":"-0.62%","price":"1.6467"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.6194","rise":"-1.66%","price":"1.6194"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.6097","rise":"-0.60%","price":"1.6097"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.6138","rise":"0.25%","price":"1.6138"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.6376","rise":"1.47%","price":"1.6376"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.6300","rise":"-0.46%","price":"1.6300"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.6300","rise":"0.00%","price":"1.6300"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.6196","rise":"-0.64%","price":"1.6196"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.5701","rise":"-3.06%","price":"1.5701"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.5949","rise":"1.58%","price":"1.5949"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.5911","rise":"-0.24%","price":"1.5911"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.5621","rise":"-1.82%","price":"1.5621"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.5777","rise":"1.00%","price":"1.5777"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.6026","rise":"1.58%","price":"1.6026"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.6347","rise":"2.00%","price":"1.6347"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.6002","rise":"-2.11%","price":"1.6002"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.6003","rise":"0.01%","price":"1.6003"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.5587","rise":"-2.60%","price":"1.5587"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.5319","rise":"-1.72%","price":"1.5319"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.5407","rise":"0.57%","price":"1.5407"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.5179","rise":"-1.48%","price":"1.5179"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.5297","rise":"0.78%","price":"1.5297"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.5922","rise":"4.09%","price":"1.5922"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.6142","rise":"1.38%","price":"1.6142"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.6008","rise":"-0.83%","price":"1.6008"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.6097","rise":"0.56%","price":"1.6097"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.6103","rise":"0.04%","price":"1.6103"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.6591","rise":"3.03%","price":"1.6591"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.6798","rise":"1.25%","price":"1.6798"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.6850","rise":"0.31%","price":"1.6850"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.6766","rise":"-0.50%","price":"1.6766"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.6801","rise":"0.21%","price":"1.6801"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.6590","rise":"-1.26%","price":"1.6590"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.6757","rise":"1.01%","price":"1.6757"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.6863","rise":"0.63%","price":"1.6863"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.6938","rise":"0.44%","price":"1.6938"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.6813","rise":"-0.74%","price":"1.6813"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.6873","rise":"0.36%","price":"1.6873"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.6602","rise":"-1.61%","price":"1.6602"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.6649","rise":"0.28%","price":"1.6649"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.6963","rise":"1.89%","price":"1.6963"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.7595","rise":"3.73%","price":"1.7595"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.7552","rise":"-0.24%","price":"1.7552"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.7485","rise":"-0.38%","price":"1.7485"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.7312","rise":"-0.99%","price":"1.7312"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.7323","rise":"0.06%","price":"1.7323"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.7359","rise":"0.21%","price":"1.7359"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.7390","rise":"0.18%","price":"1.7390"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.7485","rise":"0.55%","price":"1.7485"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.7120","rise":"-2.09%","price":"1.7120"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.7121","rise":"0.01%","price":"1.7121"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.7333","rise":"1.24%","price":"1.7333"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.7168","rise":"-0.95%","price":"1.7168"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.7296","rise":"0.00%","price":"1.7296"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/28","03\/28"]},"cy":{"o":["1.55%","-4.51%","-10.57%","-16.63%","-22.69%"]},"p":[{"date":"2023-09-28 \u661f\u671f\u56db","time":"09\/28","price":"0.00%","gain":"1.9635"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"10\/09","price":"-0.37%","gain":"1.9562"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"10\/10","price":"-0.65%","gain":"1.9507"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"10\/11","price":"0.45%","gain":"1.9723"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"10\/12","price":"1.55%","gain":"1.9940"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"10\/13","price":"-0.24%","gain":"1.9588"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"10\/16","price":"-1.59%","gain":"1.9322"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"-1.21%","gain":"1.9397"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-1.82%","gain":"1.9278"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-4.66%","gain":"1.8720"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-4.97%","gain":"1.8659"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-5.05%","gain":"1.8644"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-4.95%","gain":"1.8664"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-4.02%","gain":"1.8846"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-4.46%","gain":"1.8759"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-2.80%","gain":"1.9086"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-2.06%","gain":"1.9230"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-3.05%","gain":"1.9036"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-2.34%","gain":"1.9175"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-2.79%","gain":"1.9087"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-0.79%","gain":"1.9479"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.36%","gain":"1.9706"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-0.60%","gain":"1.9518"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-0.77%","gain":"1.9484"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-1.14%","gain":"1.9412"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-2.51%","gain":"1.9143"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-2.54%","gain":"1.9137"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-2.93%","gain":"1.9060"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-0.83%","gain":"1.9472"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-2.12%","gain":"1.9219"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-3.30%","gain":"1.8988"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-2.19%","gain":"1.9205"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-1.62%","gain":"1.9316"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-2.39%","gain":"1.9166"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-2.36%","gain":"1.9171"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-3.47%","gain":"1.8953"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-4.11%","gain":"1.8828"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-4.71%","gain":"1.8710"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-5.94%","gain":"1.8468"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-5.54%","gain":"1.8548"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-6.68%","gain":"1.8324"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-9.48%","gain":"1.7773"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-11.88%","gain":"1.7302"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-11.37%","gain":"1.7403"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-12.07%","gain":"1.7265"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-12.28%","gain":"1.7224"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-13.53%","gain":"1.6979"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-12.76%","gain":"1.7130"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-15.17%","gain":"1.6657"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-15.72%","gain":"1.6549"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-14.69%","gain":"1.6750"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-14.76%","gain":"1.6737"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-15.01%","gain":"1.6688"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-15.16%","gain":"1.6659"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-14.56%","gain":"1.6777"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-16.22%","gain":"1.6450"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-15.90%","gain":"1.6514"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-16.26%","gain":"1.6443"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-15.65%","gain":"1.6562"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-12.65%","gain":"1.7151"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-12.73%","gain":"1.7136"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-14.46%","gain":"1.6796"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-14.76%","gain":"1.6737"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-15.62%","gain":"1.6569"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-16.13%","gain":"1.6467"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-17.52%","gain":"1.6194"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-18.02%","gain":"1.6097"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-17.81%","gain":"1.6138"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-16.60%","gain":"1.6376"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-16.98%","gain":"1.6300"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-16.98%","gain":"1.6300"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-17.51%","gain":"1.6196"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-20.04%","gain":"1.5701"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-18.77%","gain":"1.5949"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-18.97%","gain":"1.5911"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-20.44%","gain":"1.5621"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-19.65%","gain":"1.5777"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-18.38%","gain":"1.6026"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-16.75%","gain":"1.6347"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-18.50%","gain":"1.6002"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-18.50%","gain":"1.6003"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-20.62%","gain":"1.5587"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-21.98%","gain":"1.5319"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-21.53%","gain":"1.5407"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-22.69%","gain":"1.5179"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-22.09%","gain":"1.5297"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-18.91%","gain":"1.5922"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-17.79%","gain":"1.6142"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-18.47%","gain":"1.6008"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-18.02%","gain":"1.6097"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-17.99%","gain":"1.6103"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-15.50%","gain":"1.6591"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-14.45%","gain":"1.6798"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-14.18%","gain":"1.6850"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-14.61%","gain":"1.6766"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-14.43%","gain":"1.6801"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-15.51%","gain":"1.6590"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-14.66%","gain":"1.6757"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-14.12%","gain":"1.6863"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-13.74%","gain":"1.6938"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-14.37%","gain":"1.6813"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-14.07%","gain":"1.6873"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-15.45%","gain":"1.6602"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-15.21%","gain":"1.6649"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-13.61%","gain":"1.6963"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-10.39%","gain":"1.7595"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-10.61%","gain":"1.7552"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-10.95%","gain":"1.7485"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-11.83%","gain":"1.7312"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-11.77%","gain":"1.7323"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-11.59%","gain":"1.7359"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-11.43%","gain":"1.7390"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-10.95%","gain":"1.7485"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-12.81%","gain":"1.7120"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-12.80%","gain":"1.7121"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-11.72%","gain":"1.7333"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-12.56%","gain":"1.7168"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-11.91%","gain":"1.7296"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-03-28","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~