360搜索

{"title":"\u524d\u6d77\u5f00\u6e90\u516c\u7528\u4e8b\u4e1a\u80a1\u7968(005669)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/005669?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/005669?from=360search","stockNum":"005669","Currency":"RMB","unitNV":"2.3110","lastAccumulatedUnitNV":"2.3110","rrInThreeMonth":"4.8405%","rrInSixMonth":"1.4843%","rrInSingleYear":"-15.3014%","priceChangeRatio":"-0.66%","netgztendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["2.4375","2.3329","2.2283","2.1236","2.0190"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"2.2772","rise":"0.00%","price":"2.2772"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"2.2794","rise":"0.10%","price":"2.2794"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"2.2474","rise":"-1.40%","price":"2.2474"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"2.2270","rise":"-0.91%","price":"2.2270"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.2224","rise":"-0.21%","price":"2.2224"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.2639","rise":"1.87%","price":"2.2639"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.3335","rise":"3.07%","price":"2.3335"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.3659","rise":"1.39%","price":"2.3659"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.3557","rise":"-0.43%","price":"2.3557"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.3538","rise":"-0.08%","price":"2.3538"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.3352","rise":"-0.79%","price":"2.3352"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.3609","rise":"1.10%","price":"2.3609"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.3890","rise":"1.19%","price":"2.3890"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.3700","rise":"-0.80%","price":"2.3700"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.3679","rise":"-0.09%","price":"2.3679"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.3708","rise":"0.12%","price":"2.3708"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.3736","rise":"0.12%","price":"2.3736"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.3782","rise":"0.19%","price":"2.3782"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.3784","rise":"0.01%","price":"2.3784"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.4053","rise":"1.13%","price":"2.4053"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.3873","rise":"-0.75%","price":"2.3873"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.3835","rise":"-0.16%","price":"2.3835"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.3836","rise":"0.00%","price":"2.3836"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.3603","rise":"-0.98%","price":"2.3603"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.3295","rise":"-1.30%","price":"2.3295"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.3468","rise":"0.74%","price":"2.3468"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.3151","rise":"-1.35%","price":"2.3151"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.3113","rise":"-0.16%","price":"2.3113"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.3145","rise":"0.14%","price":"2.3145"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.2900","rise":"-1.06%","price":"2.2900"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.3033","rise":"0.58%","price":"2.3033"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.2930","rise":"-0.45%","price":"2.2930"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.2709","rise":"-0.96%","price":"2.2709"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.2544","rise":"-0.73%","price":"2.2544"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.2775","rise":"1.02%","price":"2.2775"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.2760","rise":"-0.07%","price":"2.2760"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.2815","rise":"0.24%","price":"2.2815"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.2963","rise":"0.65%","price":"2.2963"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.2880","rise":"-0.36%","price":"2.2880"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.2563","rise":"-1.39%","price":"2.2563"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.2534","rise":"-0.13%","price":"2.2534"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.2439","rise":"-0.42%","price":"2.2439"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.2268","rise":"-0.76%","price":"2.2268"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.2229","rise":"-0.18%","price":"2.2229"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.2205","rise":"-0.11%","price":"2.2205"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.2513","rise":"1.39%","price":"2.2513"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.2507","rise":"-0.03%","price":"2.2507"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.2514","rise":"0.03%","price":"2.2514"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.2403","rise":"-0.49%","price":"2.2403"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.2427","rise":"0.11%","price":"2.2427"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.3085","rise":"2.93%","price":"2.3085"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.3287","rise":"0.88%","price":"2.3287"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.3285","rise":"-0.01%","price":"2.3285"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.3178","rise":"-0.46%","price":"2.3178"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.3178","rise":"0.00%","price":"2.3178"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.3045","rise":"-0.57%","price":"2.3045"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.2853","rise":"-0.83%","price":"2.2853"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.2561","rise":"-1.28%","price":"2.2561"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.2731","rise":"0.75%","price":"2.2731"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.2768","rise":"0.16%","price":"2.2768"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.2924","rise":"0.69%","price":"2.2924"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.3034","rise":"0.48%","price":"2.3034"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.3082","rise":"0.21%","price":"2.3082"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.3052","rise":"-0.13%","price":"2.3052"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.2373","rise":"-2.95%","price":"2.2373"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.2520","rise":"0.66%","price":"2.2520"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.2043","rise":"-2.12%","price":"2.2043"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.1358","rise":"-3.11%","price":"2.1358"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.1650","rise":"1.37%","price":"2.1650"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.2027","rise":"1.74%","price":"2.2027"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.2496","rise":"2.13%","price":"2.2496"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.2216","rise":"-1.24%","price":"2.2216"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.1835","rise":"-1.71%","price":"2.1835"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.1259","rise":"-2.64%","price":"2.1259"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.1109","rise":"-0.71%","price":"2.1109"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.0900","rise":"-0.99%","price":"2.0900"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.0575","rise":"-1.56%","price":"2.0575"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.0190","rise":"-1.87%","price":"2.0190"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.1101","rise":"4.51%","price":"2.1101"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.1701","rise":"2.84%","price":"2.1701"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.2003","rise":"1.39%","price":"2.2003"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.1915","rise":"-0.40%","price":"2.1915"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.2170","rise":"1.16%","price":"2.2170"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.2218","rise":"0.22%","price":"2.2218"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.2734","rise":"2.32%","price":"2.2734"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.2841","rise":"0.47%","price":"2.2841"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.2670","rise":"-0.75%","price":"2.2670"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.2893","rise":"0.98%","price":"2.2893"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.2577","rise":"-1.38%","price":"2.2577"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.2957","rise":"1.68%","price":"2.2957"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.3005","rise":"0.21%","price":"2.3005"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.3137","rise":"0.57%","price":"2.3137"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.3031","rise":"-0.46%","price":"2.3031"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.3492","rise":"2.00%","price":"2.3492"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.3336","rise":"-0.66%","price":"2.3336"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.3843","rise":"2.17%","price":"2.3843"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.4157","rise":"1.32%","price":"2.4157"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.4057","rise":"-0.41%","price":"2.4057"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.4217","rise":"0.67%","price":"2.4217"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.4104","rise":"-0.47%","price":"2.4104"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.4051","rise":"-0.22%","price":"2.4051"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.4375","rise":"1.35%","price":"2.4375"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.4062","rise":"-1.28%","price":"2.4062"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.3841","rise":"-0.92%","price":"2.3841"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.3742","rise":"-0.42%","price":"2.3742"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.3373","rise":"-1.55%","price":"2.3373"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.3207","rise":"-0.71%","price":"2.3207"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.3194","rise":"-0.06%","price":"2.3194"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.2867","rise":"-1.41%","price":"2.2867"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.3205","rise":"1.48%","price":"2.3205"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.3321","rise":"0.50%","price":"2.3321"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.3590","rise":"1.15%","price":"2.3590"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.3598","rise":"0.03%","price":"2.3598"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.3592","rise":"-0.03%","price":"2.3592"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.3483","rise":"-0.46%","price":"2.3483"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.3699","rise":"0.92%","price":"2.3699"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.3767","rise":"0.29%","price":"2.3767"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.3950","rise":"0.77%","price":"2.3950"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.3730","rise":"-0.92%","price":"2.3730"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.3570","rise":"-0.67%","price":"2.3570"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.2779","rise":"-3.36%","price":"2.2779"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.3382","rise":"2.65%","price":"2.3382"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.3263","rise":"-0.51%","price":"2.3263"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.3110","rise":"0.00%","price":"2.3110"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["5.99%","1.44%","-3.11%","-7.66%","-12.21%"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-0.98%","gain":"2.2772"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-0.88%","gain":"2.2794"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-2.27%","gain":"2.2474"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-3.16%","gain":"2.2270"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-3.36%","gain":"2.2224"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-1.56%","gain":"2.2639"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.47%","gain":"2.3335"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"2.88%","gain":"2.3659"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.44%","gain":"2.3557"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.35%","gain":"2.3538"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.54%","gain":"2.3352"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.66%","gain":"2.3609"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"3.88%","gain":"2.3890"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"3.06%","gain":"2.3700"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"2.97%","gain":"2.3679"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"3.09%","gain":"2.3708"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"3.21%","gain":"2.3736"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"3.41%","gain":"2.3782"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"3.42%","gain":"2.3784"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"4.59%","gain":"2.4053"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"3.81%","gain":"2.3873"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"3.64%","gain":"2.3835"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"3.65%","gain":"2.3836"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"2.64%","gain":"2.3603"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"1.30%","gain":"2.3295"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"2.05%","gain":"2.3468"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.67%","gain":"2.3151"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.50%","gain":"2.3113"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.64%","gain":"2.3145"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-0.42%","gain":"2.2900"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"0.16%","gain":"2.3033"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.29%","gain":"2.2930"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-1.25%","gain":"2.2709"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-1.97%","gain":"2.2544"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-0.97%","gain":"2.2775"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-1.03%","gain":"2.2760"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-0.79%","gain":"2.2815"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-0.15%","gain":"2.2963"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-0.51%","gain":"2.2880"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-1.89%","gain":"2.2563"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-2.01%","gain":"2.2534"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-2.43%","gain":"2.2439"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-3.17%","gain":"2.2268"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-3.34%","gain":"2.2229"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-3.44%","gain":"2.2205"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-2.10%","gain":"2.2513"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-2.13%","gain":"2.2507"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-2.10%","gain":"2.2514"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-2.58%","gain":"2.2403"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-2.48%","gain":"2.2427"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"0.38%","gain":"2.3085"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"1.26%","gain":"2.3287"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"0.79%","gain":"2.3178"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.79%","gain":"2.3178"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.21%","gain":"2.3045"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-0.63%","gain":"2.2853"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-1.90%","gain":"2.2561"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-1.16%","gain":"2.2731"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-1.00%","gain":"2.2768"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-0.32%","gain":"2.2924"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"0.16%","gain":"2.3034"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"0.37%","gain":"2.3082"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"0.24%","gain":"2.3052"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-2.71%","gain":"2.2373"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-2.07%","gain":"2.2520"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-4.15%","gain":"2.2043"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-7.13%","gain":"2.1358"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-5.86%","gain":"2.1650"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-4.22%","gain":"2.2027"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-2.18%","gain":"2.2496"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-3.40%","gain":"2.2216"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-5.05%","gain":"2.1835"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-7.56%","gain":"2.1259"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-8.21%","gain":"2.1109"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-9.12%","gain":"2.0900"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-10.53%","gain":"2.0575"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-12.21%","gain":"2.0190"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-8.24%","gain":"2.1101"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-5.64%","gain":"2.1701"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-4.32%","gain":"2.2003"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-4.71%","gain":"2.1915"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-3.60%","gain":"2.2170"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-3.39%","gain":"2.2218"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-1.14%","gain":"2.2734"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-0.68%","gain":"2.2841"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-1.42%","gain":"2.2670"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-0.45%","gain":"2.2893"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-1.83%","gain":"2.2577"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-0.17%","gain":"2.2957"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"0.03%","gain":"2.3005"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"0.61%","gain":"2.3137"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"0.15%","gain":"2.3031"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"2.15%","gain":"2.3492"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"1.47%","gain":"2.3336"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"3.68%","gain":"2.3843"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"5.04%","gain":"2.4157"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"4.61%","gain":"2.4057"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"5.30%","gain":"2.4217"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"4.81%","gain":"2.4104"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"4.58%","gain":"2.4051"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"5.99%","gain":"2.4375"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"4.63%","gain":"2.4062"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"3.67%","gain":"2.3841"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"3.24%","gain":"2.3742"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"1.64%","gain":"2.3373"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"0.91%","gain":"2.3207"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"0.86%","gain":"2.3194"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-0.57%","gain":"2.2867"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"0.90%","gain":"2.3205"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"1.41%","gain":"2.3321"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"2.58%","gain":"2.3590"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"2.61%","gain":"2.3598"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"2.59%","gain":"2.3592"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"2.11%","gain":"2.3483"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"3.05%","gain":"2.3699"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"3.35%","gain":"2.3767"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"4.14%","gain":"2.3950"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"3.19%","gain":"2.3730"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"2.49%","gain":"2.3570"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-0.95%","gain":"2.2779"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"1.67%","gain":"2.3382"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"2.16%","gain":"2.3263"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"1.48%","gain":"2.3110"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-19","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}