360搜索

{"amount":"131.33\u4e07","changeAmount":"-0.002","close":"0.033","currentPrice":"0.031","currenttime":"2024-06-11 11:26:04","e":{"@attributes":{"datetime":"2024-06-11 11:26:04","e1":"0.031","e2":"-0.002","e3":"(-6.06%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/03","06\/04","06\/05","06\/06","06\/07"]},"cy":{"o":["0.036","0.035","0.034","0.033","0.032"]},"cyrate":{"o":["2.86%","-0.00%","-2.86%","-5.71%","-8.57%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0","time":"09:35","volumn":"108.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.036","rise":"2.86%","time":"09:40","volumn":"76.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"09:45","volumn":"40.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"09:50","volumn":"28.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"09:55","volumn":"125.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.036","rise":"2.86%","time":"10:00","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.036","rise":"2.86%","time":"10:05","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"10:10","volumn":"327.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.036","rise":"2.86%","time":"10:15","volumn":"50.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.036","rise":"2.86%","time":"10:20","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.036","rise":"2.86%","time":"10:25","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.036","rise":"2.86%","time":"10:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.036","rise":"2.86%","time":"10:35","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.036","rise":"2.86%","time":"10:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.036","rise":"2.86%","time":"10:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.034","rise":"-2.86%","time":"10:50","volumn":"2586.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.034","rise":"-2.86%","time":"10:55","volumn":"100.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.034","rise":"-2.86%","time":"11:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.034","rise":"-2.86%","time":"11:05","volumn":"6.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.034","rise":"-2.86%","time":"11:10","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.034","rise":"-2.86%","time":"11:15","volumn":"3.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"11:20","volumn":"26.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"11:25","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"11:30","volumn":"20.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.034","rise":"-2.86%","time":"11:35","volumn":"2.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"11:40","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"11:45","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"11:55","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"12:00","volumn":"768.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.036","rise":"2.86%","time":"13:05","volumn":"8.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"13:10","volumn":"344.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"13:15","volumn":"36.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"13:30","volumn":"100.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"13:35","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.034","rise":"-2.86%","time":"13:40","volumn":"2.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.034","rise":"-2.86%","time":"13:45","volumn":"25.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.034","rise":"-2.86%","time":"13:50","volumn":"15.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"13:55","volumn":"130.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"14:00","volumn":"4.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"14:10","volumn":"2000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"14:15","volumn":"5.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"14:20","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.034","rise":"-2.86%","time":"14:25","volumn":"16.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"14:30","volumn":"60.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.035","rise":"0.00%","time":"14:35","volumn":"2.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.034","rise":"-2.86%","time":"14:40","volumn":"5329.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.034","rise":"-2.86%","time":"14:45","volumn":"450.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.034","rise":"-2.86%","time":"14:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.033","rise":"-5.71%","time":"14:55","volumn":"19.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.033","rise":"-5.71%","time":"15:00","volumn":"31.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.033","rise":"-5.71%","time":"15:05","volumn":"63.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.034","rise":"-2.86%","time":"15:10","volumn":"44.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.034","rise":"-2.86%","time":"15:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.034","rise":"-2.86%","time":"15:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.033","rise":"-5.71%","time":"15:25","volumn":"30.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.033","rise":"-5.71%","time":"15:30","volumn":"311.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.034","rise":"-2.86%","time":"15:35","volumn":"108.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.033","rise":"-5.71%","time":"15:40","volumn":"100.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.033","rise":"-5.71%","time":"15:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.034","rise":"-2.86%","time":"15:50","volumn":"108.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.034","rise":"-2.86%","time":"15:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.033","rise":"-5.71%","time":"16:00","volumn":"416.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.032","rise":"-8.57%","time":"09:35","volumn":"372.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"09:40","volumn":"681.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"09:45","volumn":"30.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"09:50","volumn":"41.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"09:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"10:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"10:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"10:10","volumn":"1000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"10:15","volumn":"80.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"10:20","volumn":"10.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"10:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"10:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"10:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"10:40","volumn":"6.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"10:45","volumn":"17.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"10:50","volumn":"6.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"10:55","volumn":"35.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"-2.86%","time":"11:00","volumn":"6.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"11:05","volumn":"33.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"11:10","volumn":"1000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"11:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"11:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"-2.86%","time":"11:25","volumn":"41.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"11:30","volumn":"6.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"-2.86%","time":"11:35","volumn":"30.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"11:40","volumn":"950.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"11:45","volumn":"58.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"11:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"11:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"12:00","volumn":"2.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"-2.86%","time":"13:05","volumn":"181.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"-2.86%","time":"13:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"-2.86%","time":"13:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"-2.86%","time":"13:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"-2.86%","time":"13:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"-2.86%","time":"13:30","volumn":"88.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"-2.86%","time":"13:35","volumn":"1000.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"-2.86%","time":"13:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"-2.86%","time":"13:45","volumn":"51.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"-2.86%","time":"13:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"-2.86%","time":"13:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"-2.86%","time":"14:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"-2.86%","time":"14:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"14:10","volumn":"50.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"14:15","volumn":"33.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"14:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"14:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"14:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"14:35","volumn":"5000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"14:40","volumn":"100.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"14:45","volumn":"21.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"14:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"14:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"15:00","volumn":"10.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"15:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"15:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"-2.86%","time":"15:15","volumn":"10000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"-2.86%","time":"15:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"15:25","volumn":"23.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"15:30","volumn":"1000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"15:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"15:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"-2.86%","time":"15:45","volumn":"10.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"-2.86%","time":"15:50","volumn":"19.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.033","rise":"-5.71%","time":"15:55","volumn":"25.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"-2.86%","time":"16:00","volumn":"281.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"09:35","volumn":"867.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"09:40","volumn":"47.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"09:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"09:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"09:55","volumn":"100.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"10:00","volumn":"351.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"10:05","volumn":"124.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"10:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"10:15","volumn":"87.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"10:20","volumn":"100.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"10:25","volumn":"35.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.035","rise":"0.00%","time":"10:30","volumn":"5.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"10:35","volumn":"12.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.035","rise":"0.00%","time":"10:40","volumn":"5.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.035","rise":"0.00%","time":"10:45","volumn":"35.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.035","rise":"0.00%","time":"10:50","volumn":"10.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"10:55","volumn":"5.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"11:00","volumn":"5.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"11:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"11:10","volumn":"354.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"11:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"11:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"11:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"11:30","volumn":"20.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"11:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"11:40","volumn":"10000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"11:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"11:50","volumn":"82.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"11:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"12:00","volumn":"1000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"13:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"13:10","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"13:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"13:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"13:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"13:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"13:35","volumn":"60.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"13:40","volumn":"60.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"13:45","volumn":"13.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"13:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"13:55","volumn":"447.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"14:00","volumn":"12.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"14:05","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"14:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"14:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"14:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"14:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"14:30","volumn":"1.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"14:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"14:40","volumn":"116.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"14:45","volumn":"1.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"14:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"14:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"15:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"15:05","volumn":"10.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"15:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"15:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"15:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"15:25","volumn":"20.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"15:30","volumn":"60.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"15:35","volumn":"8.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"15:40","volumn":"100.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"15:45","volumn":"242.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"15:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.033","rise":"-5.71%","time":"15:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-2.86%","time":"16:00","volumn":"146.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.034","rise":"-2.86%","time":"09:35","volumn":"24.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.033","rise":"-5.71%","time":"09:40","volumn":"58.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.033","rise":"-5.71%","time":"09:45","volumn":"480.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.033","rise":"-5.71%","time":"09:50","volumn":"2.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.033","rise":"-5.71%","time":"09:55","volumn":"576.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"10:00","volumn":"776.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"10:05","volumn":"210.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"10:10","volumn":"3.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.033","rise":"-5.71%","time":"10:15","volumn":"17.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.033","rise":"-5.71%","time":"10:20","volumn":"331.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.033","rise":"-5.71%","time":"10:25","volumn":"3.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"10:30","volumn":"5.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.033","rise":"-5.71%","time":"10:35","volumn":"50.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"10:40","volumn":"40.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"10:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.033","rise":"-5.71%","time":"10:50","volumn":"62.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"10:55","volumn":"39.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"11:00","volumn":"7.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"11:05","volumn":"7.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"11:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"11:15","volumn":"367.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"11:20","volumn":"4.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"11:25","volumn":"146.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"11:30","volumn":"633.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"11:35","volumn":"27.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"11:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.033","rise":"-5.71%","time":"11:45","volumn":"10.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.033","rise":"-5.71%","time":"11:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"11:55","volumn":"9.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"12:00","volumn":"2000.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"13:05","volumn":"1494.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"13:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"13:15","volumn":"1010.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.033","rise":"-5.71%","time":"13:20","volumn":"184.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.033","rise":"-5.71%","time":"13:25","volumn":"10.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.033","rise":"-5.71%","time":"13:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.033","rise":"-5.71%","time":"13:35","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"13:40","volumn":"167.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"13:45","volumn":"106.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"13:50","volumn":"1.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"13:55","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"14:00","volumn":"29.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"14:05","volumn":"28.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"14:10","volumn":"156.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"14:15","volumn":"4.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"14:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"14:25","volumn":"10.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"14:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"14:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"14:40","volumn":"3.78\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"14:45","volumn":"59.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.033","rise":"-5.71%","time":"14:50","volumn":"41.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"14:55","volumn":"10.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"15:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"15:05","volumn":"209.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"15:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"15:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"15:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"15:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"15:30","volumn":"22.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"15:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"15:40","volumn":"6.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.033","rise":"-5.71%","time":"15:45","volumn":"152.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"15:50","volumn":"5.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.032","rise":"-8.57%","time":"15:55","volumn":"207.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.033","rise":"-5.71%","time":"16:00","volumn":"307.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"09:35","volumn":"322.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"09:40","volumn":"102.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"09:45","volumn":"136.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"09:50","volumn":"31.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"09:55","volumn":"40.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.033","rise":"-5.71%","time":"10:00","volumn":"1.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.033","rise":"-5.71%","time":"10:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"10:10","volumn":"701.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"10:15","volumn":"100.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"10:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"10:25","volumn":"75.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"10:30","volumn":"7.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"10:35","volumn":"72.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"10:40","volumn":"228.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"10:45","volumn":"316.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"10:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"10:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"11:00","volumn":"10.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"11:05","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"11:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"11:15","volumn":"807.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"11:20","volumn":"51.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"11:25","volumn":"2.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"11:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.033","rise":"-5.71%","time":"11:35","volumn":"9000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"11:40","volumn":"12.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"11:45","volumn":"6.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"11:50","volumn":"7.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"11:55","volumn":"2.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"12:00","volumn":"130.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"13:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"13:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"13:15","volumn":"1.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"13:20","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"13:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"13:30","volumn":"120.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"13:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"13:40","volumn":"10.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"13:45","volumn":"403.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.033","rise":"-5.71%","time":"13:50","volumn":"10.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.033","rise":"-5.71%","time":"13:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"14:00","volumn":"19.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"14:05","volumn":"1000.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"14:10","volumn":"255.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"14:15","volumn":"28.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"14:20","volumn":"77.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"14:25","volumn":"142.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"14:30","volumn":"53.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"14:35","volumn":"23.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"14:40","volumn":"13.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"14:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"14:50","volumn":"5.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"14:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.033","rise":"-5.71%","time":"15:00","volumn":"7.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.033","rise":"-5.71%","time":"15:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.033","rise":"-5.71%","time":"15:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.033","rise":"-5.71%","time":"15:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.033","rise":"-5.71%","time":"15:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.033","rise":"-5.71%","time":"15:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.033","rise":"-5.71%","time":"15:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.033","rise":"-5.71%","time":"15:35","volumn":"95.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.033","rise":"-5.71%","time":"15:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.032","rise":"-8.57%","time":"15:45","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.033","rise":"-5.71%","time":"15:50","volumn":"250.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.033","rise":"-5.71%","time":"15:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.033","rise":"-5.71%","time":"16:00","volumn":"130.40\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18072.38","ratio":"-1.60%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3866.91","ratio":"-2.74%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6407.86","ratio":"-1.57%"}],"marketCapitalization":"14.85\u4ebf","maxPrice":"0.033","minPrice":"0.030","monthlyTendency":{"cx":{"o":["2024\/05\/10","2024\/06\/07"]},"cy":{"o":["0.036","0.035","0.034","0.033","0.032"]},"cyrate":{"o":["9.09%","6.06%","3.03%","-0.00%","-3.03%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.033","rise":"0","time":"05\/10","volumn":"2.11\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.034","rise":"3.03%","time":"05\/13","volumn":"1.25\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"05\/14","volumn":"1.53\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.032","rise":"-3.03%","time":"05\/16","volumn":"1.42\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.034","rise":"3.03%","time":"05\/17","volumn":"3.11\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.036","rise":"9.09%","time":"05\/20","volumn":"3.34\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.035","rise":"6.06%","time":"05\/21","volumn":"9743.38\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.034","rise":"3.03%","time":"05\/22","volumn":"9338.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.034","rise":"3.03%","time":"05\/23","volumn":"1.57\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.033","rise":"0.00%","time":"05\/24","volumn":"7772.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.032","rise":"-3.03%","time":"05\/27","volumn":"1.56\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.034","rise":"3.03%","time":"05\/28","volumn":"5229.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.036","rise":"9.09%","time":"05\/29","volumn":"4.27\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.034","rise":"3.03%","time":"05\/30","volumn":"8070.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.036","rise":"9.09%","time":"05\/31","volumn":"1.55\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.033","rise":"0.00%","time":"06\/03","volumn":"1.20\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"3.03%","time":"06\/04","volumn":"4306.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"3.03%","time":"06\/05","volumn":"3548.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.033","rise":"0.00%","time":"06\/06","volumn":"1.01\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.033","rise":"0.00%","time":"06\/07","volumn":"5810.91\u4e07"}],"points":"20"},"open":"0.033","priceChangeRatio":"-6.06%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u56fd\u7f8e\u96f6\u552e","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.033","0.032","0.032","0.031","0.030"]},"cyrate":{"o":["0.00%","-2.27%","-4.55%","-6.82%","-9.09%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.033","rise":"0.00%","time":"09:30","volumn":"22.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"09:31","volumn":"934.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"09:32","volumn":"937.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"09:33","volumn":"937.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"09:34","volumn":"937.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"09:35","volumn":"937.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"09:36","volumn":"1021.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"09:37","volumn":"1021.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"09:38","volumn":"1021.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"09:39","volumn":"1041.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"09:40","volumn":"1041.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"09:41","volumn":"1041.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"09:42","volumn":"1041.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"09:43","volumn":"1041.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"09:44","volumn":"1061.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"09:45","volumn":"1061.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"09:46","volumn":"1061.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"09:47","volumn":"1062.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"09:48","volumn":"1062.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"09:49","volumn":"1062.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"09:50","volumn":"1333.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"09:51","volumn":"1333.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"09:52","volumn":"1343.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"09:53","volumn":"1343.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"09:54","volumn":"1343.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"09:55","volumn":"1617.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"09:56","volumn":"2379.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"09:57","volumn":"2379.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"09:58","volumn":"2483.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"09:59","volumn":"2483.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:00","volumn":"2483.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:01","volumn":"2483.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:02","volumn":"2483.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:03","volumn":"2583.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:04","volumn":"2583.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:05","volumn":"2783.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:06","volumn":"2783.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:07","volumn":"2783.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:08","volumn":"2793.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:09","volumn":"2793.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"10:10","volumn":"2803.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"10:11","volumn":"2807.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"10:12","volumn":"2807.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"10:13","volumn":"2807.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"10:14","volumn":"2807.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"10:15","volumn":"2807.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"10:16","volumn":"2807.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"10:17","volumn":"2807.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"10:18","volumn":"2807.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:19","volumn":"2969.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:20","volumn":"2977.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:21","volumn":"2977.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:22","volumn":"2977.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:23","volumn":"2977.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:24","volumn":"2981.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:25","volumn":"2981.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:26","volumn":"2988.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:27","volumn":"2988.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:28","volumn":"2988.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:29","volumn":"2988.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:30","volumn":"2988.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:31","volumn":"2997.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:32","volumn":"2997.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:33","volumn":"2997.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:34","volumn":"3159.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:35","volumn":"3159.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:36","volumn":"3159.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:37","volumn":"3159.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:38","volumn":"3159.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:39","volumn":"3159.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:40","volumn":"3159.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:41","volumn":"3159.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:42","volumn":"3159.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:43","volumn":"3259.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:44","volumn":"3259.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:45","volumn":"3259.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:46","volumn":"3259.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:47","volumn":"3309.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:48","volumn":"3309.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:49","volumn":"3309.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:50","volumn":"3309.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:51","volumn":"3309.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:52","volumn":"3309.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:53","volumn":"3409.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:54","volumn":"3415.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:55","volumn":"3782.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.030","rise":"-9.09%","time":"10:56","volumn":"3782.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:57","volumn":"3812.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:58","volumn":"3812.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"10:59","volumn":"3812.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"11:00","volumn":"3812.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"11:01","volumn":"3812.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"11:02","volumn":"3862.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"11:03","volumn":"3903.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"11:04","volumn":"3903.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"11:05","volumn":"3903.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"11:06","volumn":"3943.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"11:07","volumn":"3943.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"11:08","volumn":"3943.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"11:09","volumn":"3943.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"11:10","volumn":"3954.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"11:11","volumn":"3954.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"11:12","volumn":"3954.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"11:13","volumn":"3954.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"11:14","volumn":"3954.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"11:15","volumn":"3954.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"11:16","volumn":"3954.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"11:17","volumn":"3954.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"11:18","volumn":"3954.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.032","rise":"-3.03%","time":"11:19","volumn":"3954.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"11:20","volumn":"4114.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"11:21","volumn":"4208.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"11:22","volumn":"4208.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"11:23","volumn":"4208.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"11:24","volumn":"4208.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"11:25","volumn":"4208.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"11:26","volumn":"4208.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.031","rise":"-6.06%","time":"11:27","volumn":"4215.30\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u56fd\u7f8e\u96f6\u552e[00493]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00493.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00493.html?from=360search","volume":"4215.30\u4e07","yearlyTendency":{"cx":{"o":["2023\/03\/06","2024\/06\/07"]},"cy":{"o":["0.147","0.115","0.083","0.050","0.018"]},"cyrate":{"o":["-2.04%","-23.47%","-44.90%","-66.33%","-87.76%"]},"p":[{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"0.147","rise":"0","time":"03\/06","volumn":"5.34\u4ebf"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"0.141","rise":"-4.08%","time":"03\/07","volumn":"5.37\u4ebf"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"0.144","rise":"-2.04%","time":"03\/08","volumn":"8.58\u4ebf"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"0.142","rise":"-3.40%","time":"03\/09","volumn":"3.79\u4ebf"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"0.139","rise":"-5.44%","time":"03\/10","volumn":"4.74\u4ebf"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"0.136","rise":"-7.48%","time":"03\/13","volumn":"5.33\u4ebf"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"0.127","rise":"-13.61%","time":"03\/14","volumn":"5.24\u4ebf"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"0.129","rise":"-12.24%","time":"03\/15","volumn":"4.35\u4ebf"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"0.132","rise":"-10.20%","time":"03\/16","volumn":"3.17\u4ebf"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"0.137","rise":"-6.80%","time":"03\/17","volumn":"6.40\u4ebf"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"0.132","rise":"-10.20%","time":"03\/20","volumn":"2.97\u4ebf"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"0.139","rise":"-5.44%","time":"03\/21","volumn":"3.41\u4ebf"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.135","rise":"-8.16%","time":"03\/22","volumn":"3.19\u4ebf"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"0.132","rise":"-10.20%","time":"03\/23","volumn":"3.22\u4ebf"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"0.128","rise":"-12.93%","time":"03\/24","volumn":"5.21\u4ebf"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"0.125","rise":"-14.97%","time":"03\/27","volumn":"5.52\u4ebf"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"0.121","rise":"-17.69%","time":"03\/28","volumn":"13.03\u4ebf"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"0.116","rise":"-21.09%","time":"03\/29","volumn":"14.72\u4ebf"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"0.109","rise":"-25.85%","time":"03\/30","volumn":"23.49\u4ebf"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"0.105","rise":"-28.57%","time":"03\/31","volumn":"23.21\u4ebf"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.099","rise":"-32.65%","time":"07\/18","volumn":"21.80\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.094","rise":"-36.05%","time":"07\/19","volumn":"15.90\u4ebf"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.080","rise":"-45.58%","time":"07\/20","volumn":"29.52\u4ebf"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.081","rise":"-44.90%","time":"07\/21","volumn":"9.94\u4ebf"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.075","rise":"-48.98%","time":"07\/24","volumn":"8.56\u4ebf"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.074","rise":"-49.66%","time":"07\/25","volumn":"11.55\u4ebf"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.076","rise":"-48.30%","time":"07\/26","volumn":"14.07\u4ebf"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.077","rise":"-47.62%","time":"07\/27","volumn":"6.72\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.082","rise":"-44.22%","time":"07\/28","volumn":"11.90\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.080","rise":"-45.58%","time":"07\/31","volumn":"9.83\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.080","rise":"-45.58%","time":"08\/01","volumn":"5.30\u4ebf"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.081","rise":"-44.90%","time":"08\/02","volumn":"5.12\u4ebf"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.081","rise":"-44.90%","time":"08\/03","volumn":"1.97\u4ebf"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.079","rise":"-46.26%","time":"08\/04","volumn":"3.94\u4ebf"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.078","rise":"-46.94%","time":"08\/07","volumn":"3.61\u4ebf"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.075","rise":"-48.98%","time":"08\/08","volumn":"4.74\u4ebf"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.079","rise":"-46.26%","time":"08\/09","volumn":"5.11\u4ebf"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.078","rise":"-46.94%","time":"08\/10","volumn":"2.25\u4ebf"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.073","rise":"-50.34%","time":"08\/11","volumn":"6.04\u4ebf"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.070","rise":"-52.38%","time":"08\/14","volumn":"5.14\u4ebf"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.070","rise":"-52.38%","time":"08\/15","volumn":"2.79\u4ebf"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.069","rise":"-53.06%","time":"08\/16","volumn":"4.05\u4ebf"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.068","rise":"-53.74%","time":"08\/17","volumn":"2.76\u4ebf"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.062","rise":"-57.82%","time":"08\/18","volumn":"7.84\u4ebf"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.058","rise":"-60.54%","time":"08\/21","volumn":"10.21\u4ebf"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.060","rise":"-59.18%","time":"08\/22","volumn":"6.36\u4ebf"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.059","rise":"-59.86%","time":"08\/23","volumn":"2.53\u4ebf"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.059","rise":"-59.86%","time":"08\/24","volumn":"2.87\u4ebf"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.059","rise":"-59.86%","time":"08\/25","volumn":"3.02\u4ebf"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.057","rise":"-61.22%","time":"08\/28","volumn":"5.28\u4ebf"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.058","rise":"-60.54%","time":"08\/29","volumn":"4.57\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.057","rise":"-61.22%","time":"08\/30","volumn":"1.73\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.057","rise":"-61.22%","time":"08\/31","volumn":"2.07\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.057","rise":"-61.22%","time":"09\/04","volumn":"5.72\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.054","rise":"-63.27%","time":"09\/05","volumn":"4.13\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.067","rise":"-54.42%","time":"09\/06","volumn":"48.28\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.059","rise":"-59.86%","time":"09\/07","volumn":"24.63\u4ebf"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.056","rise":"-61.90%","time":"09\/11","volumn":"9.51\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.062","rise":"-57.82%","time":"09\/12","volumn":"28.09\u4ebf"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.064","rise":"-56.46%","time":"09\/13","volumn":"21.26\u4ebf"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.063","rise":"-57.14%","time":"09\/14","volumn":"17.99\u4ebf"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.062","rise":"-57.82%","time":"09\/15","volumn":"9.45\u4ebf"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.057","rise":"-61.22%","time":"09\/18","volumn":"12.54\u4ebf"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.056","rise":"-61.90%","time":"09\/19","volumn":"8.30\u4ebf"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.058","rise":"-60.54%","time":"09\/20","volumn":"3.64\u4ebf"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.057","rise":"-61.22%","time":"09\/21","volumn":"6.67\u4ebf"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.057","rise":"-61.22%","time":"09\/22","volumn":"4.44\u4ebf"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.055","rise":"-62.59%","time":"09\/25","volumn":"5.33\u4ebf"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.054","rise":"-63.27%","time":"09\/26","volumn":"3.31\u4ebf"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.054","rise":"-63.27%","time":"09\/27","volumn":"2.88\u4ebf"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.054","rise":"-63.27%","time":"09\/28","volumn":"3.13\u4ebf"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.055","rise":"-62.59%","time":"09\/29","volumn":"4894.40\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.051","rise":"-65.31%","time":"10\/03","volumn":"9291.70\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.054","rise":"-63.27%","time":"10\/04","volumn":"1.61\u4ebf"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.055","rise":"-62.59%","time":"10\/05","volumn":"3862.44\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.057","rise":"-61.22%","time":"10\/06","volumn":"6422.60\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.054","rise":"-63.27%","time":"10\/09","volumn":"1.76\u4ebf"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.052","rise":"-64.63%","time":"10\/10","volumn":"4.47\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.053","rise":"-63.95%","time":"10\/11","volumn":"4.11\u4ebf"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.054","rise":"-63.27%","time":"10\/12","volumn":"4.27\u4ebf"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.052","rise":"-64.63%","time":"10\/13","volumn":"2.14\u4ebf"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.050","rise":"-65.99%","time":"10\/16","volumn":"5.84\u4ebf"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.049","rise":"-66.67%","time":"10\/17","volumn":"4.07\u4ebf"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.041","rise":"-72.11%","time":"10\/18","volumn":"14.66\u4ebf"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.042","rise":"-71.43%","time":"10\/19","volumn":"7.39\u4ebf"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.041","rise":"-72.11%","time":"10\/20","volumn":"5.50\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.040","rise":"-72.79%","time":"10\/24","volumn":"3.70\u4ebf"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.039","rise":"-73.47%","time":"10\/25","volumn":"3.58\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.038","rise":"-74.15%","time":"10\/26","volumn":"6.94\u4ebf"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.037","rise":"-74.83%","time":"10\/27","volumn":"9.27\u4ebf"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.038","rise":"-74.15%","time":"10\/30","volumn":"7.69\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.036","rise":"-75.51%","time":"10\/31","volumn":"5.17\u4ebf"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.035","rise":"-76.19%","time":"11\/01","volumn":"4.83\u4ebf"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.032","rise":"-78.23%","time":"11\/02","volumn":"12.66\u4ebf"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.034","rise":"-76.87%","time":"11\/03","volumn":"11.38\u4ebf"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.033","rise":"-77.55%","time":"11\/06","volumn":"4.77\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.032","rise":"-78.23%","time":"11\/07","volumn":"3.57\u4ebf"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.032","rise":"-78.23%","time":"11\/08","volumn":"3.68\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.031","rise":"-78.91%","time":"11\/09","volumn":"5.11\u4ebf"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.031","rise":"-78.91%","time":"11\/10","volumn":"10.24\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.031","rise":"-78.91%","time":"11\/13","volumn":"5.58\u4ebf"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.030","rise":"-79.59%","time":"11\/14","volumn":"3.66\u4ebf"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.031","rise":"-78.91%","time":"11\/15","volumn":"5.83\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.031","rise":"-78.91%","time":"11\/16","volumn":"3.45\u4ebf"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.056","rise":"-61.90%","time":"11\/17","volumn":"143.02\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.044","rise":"-70.07%","time":"11\/20","volumn":"98.95\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.043","rise":"-70.75%","time":"11\/21","volumn":"58.29\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.056","rise":"-61.90%","time":"11\/22","volumn":"142.16\u4ebf"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.057","rise":"-61.22%","time":"11\/23","volumn":"114.93\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.058","rise":"-60.54%","time":"11\/24","volumn":"47.86\u4ebf"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.074","rise":"-49.66%","time":"11\/27","volumn":"141.11\u4ebf"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.072","rise":"-51.02%","time":"11\/28","volumn":"66.32\u4ebf"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.076","rise":"-48.30%","time":"11\/29","volumn":"76.97\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.074","rise":"-49.66%","time":"11\/30","volumn":"36.28\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.065","rise":"-55.78%","time":"12\/01","volumn":"65.00\u4ebf"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.070","rise":"-52.38%","time":"12\/04","volumn":"40.11\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.068","rise":"-53.74%","time":"12\/05","volumn":"42.81\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.061","rise":"-58.50%","time":"12\/06","volumn":"40.42\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.057","rise":"-61.22%","time":"12\/07","volumn":"52.12\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.054","rise":"-63.27%","time":"12\/08","volumn":"32.52\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.054","rise":"-63.27%","time":"12\/11","volumn":"19.41\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.056","rise":"-61.90%","time":"12\/12","volumn":"20.04\u4ebf"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.053","rise":"-63.95%","time":"12\/13","volumn":"13.83\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.053","rise":"-63.95%","time":"12\/14","volumn":"9.60\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.054","rise":"-63.27%","time":"12\/15","volumn":"11.49\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.052","rise":"-64.63%","time":"12\/18","volumn":"8.37\u4ebf"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.045","rise":"-69.39%","time":"12\/19","volumn":"20.48\u4ebf"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.058","rise":"-60.54%","time":"12\/20","volumn":"69.49\u4ebf"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.056","rise":"-61.90%","time":"12\/21","volumn":"27.68\u4ebf"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.054","rise":"-63.27%","time":"12\/22","volumn":"10.47\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.061","rise":"-58.50%","time":"12\/27","volumn":"35.98\u4ebf"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.068","rise":"-53.74%","time":"12\/28","volumn":"56.89\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.063","rise":"-57.14%","time":"12\/29","volumn":"34.00\u4ebf"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.061","rise":"-58.50%","time":"01\/02","volumn":"16.39\u4ebf"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.063","rise":"-57.14%","time":"01\/03","volumn":"26.43\u4ebf"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.060","rise":"-59.18%","time":"01\/04","volumn":"11.16\u4ebf"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.058","rise":"-60.54%","time":"01\/05","volumn":"15.82\u4ebf"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.055","rise":"-62.59%","time":"01\/08","volumn":"11.21\u4ebf"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.054","rise":"-63.27%","time":"01\/09","volumn":"8.34\u4ebf"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.055","rise":"-62.59%","time":"01\/10","volumn":"14.22\u4ebf"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.057","rise":"-61.22%","time":"01\/11","volumn":"10.98\u4ebf"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.056","rise":"-61.90%","time":"01\/12","volumn":"4.54\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.056","rise":"-61.90%","time":"01\/15","volumn":"6.29\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.053","rise":"-63.95%","time":"01\/16","volumn":"7.53\u4ebf"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.050","rise":"-65.99%","time":"01\/17","volumn":"7.79\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.052","rise":"-64.63%","time":"01\/18","volumn":"9.30\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.049","rise":"-66.67%","time":"01\/19","volumn":"9.35\u4ebf"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.055","rise":"-62.59%","time":"01\/22","volumn":"30.32\u4ebf"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.053","rise":"-63.95%","time":"01\/23","volumn":"14.99\u4ebf"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.053","rise":"-63.95%","time":"01\/24","volumn":"13.34\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.052","rise":"-64.63%","time":"01\/25","volumn":"10.61\u4ebf"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.052","rise":"-64.63%","time":"01\/26","volumn":"28.68\u4ebf"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.050","rise":"-65.99%","time":"01\/29","volumn":"12.78\u4ebf"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.048","rise":"-67.35%","time":"01\/30","volumn":"13.46\u4ebf"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.046","rise":"-68.71%","time":"01\/31","volumn":"9.11\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.045","rise":"-69.39%","time":"02\/01","volumn":"11.56\u4ebf"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.043","rise":"-70.75%","time":"02\/02","volumn":"15.08\u4ebf"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.040","rise":"-72.79%","time":"02\/05","volumn":"13.67\u4ebf"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.041","rise":"-72.11%","time":"02\/06","volumn":"22.42\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.041","rise":"-72.11%","time":"02\/07","volumn":"7.40\u4ebf"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.040","rise":"-72.79%","time":"02\/08","volumn":"10.67\u4ebf"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.040","rise":"-72.79%","time":"02\/09","volumn":"4585.68\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.041","rise":"-72.11%","time":"02\/14","volumn":"9456.60\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.040","rise":"-72.79%","time":"02\/15","volumn":"5578.20\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.043","rise":"-70.75%","time":"02\/16","volumn":"2.13\u4ebf"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.040","rise":"-72.79%","time":"02\/19","volumn":"12.39\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.041","rise":"-72.11%","time":"02\/20","volumn":"8.98\u4ebf"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.042","rise":"-71.43%","time":"02\/21","volumn":"9.56\u4ebf"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.042","rise":"-71.43%","time":"02\/22","volumn":"7.62\u4ebf"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.043","rise":"-70.75%","time":"02\/23","volumn":"6.95\u4ebf"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.041","rise":"-72.11%","time":"02\/26","volumn":"9.07\u4ebf"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.041","rise":"-72.11%","time":"02\/27","volumn":"6.09\u4ebf"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.040","rise":"-72.79%","time":"02\/28","volumn":"6.34\u4ebf"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.040","rise":"-72.79%","time":"02\/29","volumn":"4.57\u4ebf"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.041","rise":"-72.11%","time":"03\/01","volumn":"17.68\u4ebf"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.030","rise":"-79.59%","time":"03\/04","volumn":"17.79\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.023","rise":"-84.35%","time":"03\/05","volumn":"16.23\u4ebf"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.023","rise":"-84.35%","time":"03\/06","volumn":"3.09\u4ebf"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.021","rise":"-85.71%","time":"03\/07","volumn":"2.85\u4ebf"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.022","rise":"-85.03%","time":"03\/08","volumn":"2.48\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.021","rise":"-85.71%","time":"03\/11","volumn":"2.60\u4ebf"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.021","rise":"-85.71%","time":"03\/12","volumn":"1.89\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.020","rise":"-86.39%","time":"03\/13","volumn":"1.08\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.020","rise":"-86.39%","time":"03\/14","volumn":"9483.90\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.020","rise":"-86.39%","time":"03\/15","volumn":"1.72\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.020","rise":"-86.39%","time":"03\/18","volumn":"2.19\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.020","rise":"-86.39%","time":"03\/19","volumn":"5015.20\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.019","rise":"-87.07%","time":"03\/20","volumn":"8041.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"-86.39%","time":"03\/21","volumn":"7494.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-87.07%","time":"03\/22","volumn":"1.55\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"-86.39%","time":"03\/25","volumn":"1.21\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-87.07%","time":"03\/26","volumn":"6172.82\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-87.07%","time":"03\/27","volumn":"1.03\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-87.76%","time":"03\/28","volumn":"7656.12\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.018","rise":"-87.76%","time":"04\/02","volumn":"1.44\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.018","rise":"-87.76%","time":"04\/03","volumn":"6078.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.018","rise":"-87.76%","time":"04\/05","volumn":"3779.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.018","rise":"-87.76%","time":"04\/08","volumn":"3952.90\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.018","rise":"-87.76%","time":"04\/09","volumn":"5327.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.019","rise":"-87.07%","time":"04\/10","volumn":"5378.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.018","rise":"-87.76%","time":"04\/11","volumn":"1.10\u4ebf"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.018","rise":"-87.76%","time":"04\/12","volumn":"6110.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.020","rise":"-86.39%","time":"04\/15","volumn":"2.43\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.019","rise":"-87.07%","time":"04\/16","volumn":"1.92\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.020","rise":"-86.39%","time":"04\/17","volumn":"6264.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"-86.39%","time":"04\/18","volumn":"7618.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.021","rise":"-85.71%","time":"04\/19","volumn":"1.71\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.023","rise":"-84.35%","time":"04\/22","volumn":"1.47\u4ebf"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.024","rise":"-83.67%","time":"04\/23","volumn":"2.02\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.029","rise":"-80.27%","time":"04\/24","volumn":"6.79\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"-80.27%","time":"04\/25","volumn":"2.82\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.028","rise":"-80.95%","time":"04\/26","volumn":"2.32\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.032","rise":"-78.23%","time":"04\/29","volumn":"3.68\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.033","rise":"-77.55%","time":"04\/30","volumn":"2.53\u4ebf"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.037","rise":"-74.83%","time":"05\/02","volumn":"4.54\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.039","rise":"-73.47%","time":"05\/03","volumn":"4.20\u4ebf"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.036","rise":"-75.51%","time":"05\/06","volumn":"3.70\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.033","rise":"-77.55%","time":"05\/07","volumn":"2.46\u4ebf"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.034","rise":"-76.87%","time":"05\/08","volumn":"1.59\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.035","rise":"-76.19%","time":"05\/09","volumn":"2.06\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.033","rise":"-77.55%","time":"05\/10","volumn":"2.11\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.034","rise":"-76.87%","time":"05\/13","volumn":"1.25\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.032","rise":"-78.23%","time":"05\/14","volumn":"1.53\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.032","rise":"-78.23%","time":"05\/16","volumn":"1.42\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.034","rise":"-76.87%","time":"05\/17","volumn":"3.11\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.036","rise":"-75.51%","time":"05\/20","volumn":"3.34\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.035","rise":"-76.19%","time":"05\/21","volumn":"9743.38\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.034","rise":"-76.87%","time":"05\/22","volumn":"9338.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.034","rise":"-76.87%","time":"05\/23","volumn":"1.57\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.033","rise":"-77.55%","time":"05\/24","volumn":"7772.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.032","rise":"-78.23%","time":"05\/27","volumn":"1.56\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.034","rise":"-76.87%","time":"05\/28","volumn":"5229.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.036","rise":"-75.51%","time":"05\/29","volumn":"4.27\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.034","rise":"-76.87%","time":"05\/30","volumn":"8070.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.036","rise":"-75.51%","time":"05\/31","volumn":"1.55\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.033","rise":"-77.55%","time":"06\/03","volumn":"1.20\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.034","rise":"-76.87%","time":"06\/04","volumn":"4306.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.034","rise":"-76.87%","time":"06\/05","volumn":"3548.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.033","rise":"-77.55%","time":"06\/06","volumn":"1.01\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.033","rise":"-77.55%","time":"06\/07","volumn":"5810.91\u4e07"}],"points":"240"}}