360搜索

{"title":"\u5e7f\u53d1\u591a\u5143\u65b0\u5174\u80a1\u7968(003745)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/003745?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/003745?from=360search","stockNum":"003745","Currency":"RMB","unitNV":"1.3031","lastAccumulatedUnitNV":"1.3031","rrInThreeMonth":"-0.0384%","rrInSixMonth":"-10.1062%","rrInSingleYear":"-22.1705%","priceChangeRatio":"0.50%","netgztendency":{"points":"124","cx":{"o":["10\/25","04\/25"]},"cy":{"o":["1.5490","1.4410","1.3329","1.2249","1.1169"]},"p":[{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.4496","rise":"0.00%","price":"1.4496"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.4532","rise":"0.25%","price":"1.4532"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.4851","rise":"2.20%","price":"1.4851"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.5134","rise":"1.91%","price":"1.5134"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.4870","rise":"-1.74%","price":"1.4870"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.4756","rise":"-0.77%","price":"1.4756"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.4628","rise":"-0.87%","price":"1.4628"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.4930","rise":"2.06%","price":"1.4930"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.5490","rise":"3.75%","price":"1.5490"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.5386","rise":"-0.67%","price":"1.5386"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.5371","rise":"-0.10%","price":"1.5371"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.5405","rise":"0.22%","price":"1.5405"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.5130","rise":"-1.79%","price":"1.5130"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.5154","rise":"0.16%","price":"1.5154"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.5153","rise":"-0.01%","price":"1.5153"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.5343","rise":"1.25%","price":"1.5343"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.5110","rise":"-1.52%","price":"1.5110"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.5116","rise":"0.04%","price":"1.5116"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.5089","rise":"-0.18%","price":"1.5089"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.5006","rise":"-0.55%","price":"1.5006"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.4689","rise":"-2.11%","price":"1.4689"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.4788","rise":"0.67%","price":"1.4788"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.4477","rise":"-2.10%","price":"1.4477"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.4224","rise":"-1.75%","price":"1.4224"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.4360","rise":"0.96%","price":"1.4360"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.4160","rise":"-1.39%","price":"1.4160"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.4123","rise":"-0.26%","price":"1.4123"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.4160","rise":"0.26%","price":"1.4160"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.4038","rise":"-0.86%","price":"1.4038"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.3760","rise":"-1.98%","price":"1.3760"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.3890","rise":"0.94%","price":"1.3890"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.3886","rise":"-0.03%","price":"1.3886"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.3796","rise":"-0.65%","price":"1.3796"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.3919","rise":"0.89%","price":"1.3919"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.3929","rise":"0.07%","price":"1.3929"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.3733","rise":"-1.41%","price":"1.3733"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.3719","rise":"-0.10%","price":"1.3719"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.3835","rise":"0.85%","price":"1.3835"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.3693","rise":"-1.03%","price":"1.3693"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.3793","rise":"0.73%","price":"1.3793"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.3569","rise":"-1.62%","price":"1.3569"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.3832","rise":"1.94%","price":"1.3832"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.3817","rise":"-0.11%","price":"1.3817"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.3816","rise":"-0.01%","price":"1.3816"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.3716","rise":"-0.72%","price":"1.3716"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.3554","rise":"-1.18%","price":"1.3554"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.4031","rise":"3.52%","price":"1.4031"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.4108","rise":"0.55%","price":"1.4108"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.4107","rise":"-0.01%","price":"1.4107"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.3838","rise":"-1.91%","price":"1.3838"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.3765","rise":"-0.53%","price":"1.3765"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.3473","rise":"-2.12%","price":"1.3473"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.3350","rise":"-0.91%","price":"1.3350"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.3154","rise":"-1.47%","price":"1.3154"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.3218","rise":"0.49%","price":"1.3218"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.3261","rise":"0.33%","price":"1.3261"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.3451","rise":"1.43%","price":"1.3451"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.3353","rise":"-0.73%","price":"1.3353"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.3272","rise":"-0.61%","price":"1.3272"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.3386","rise":"0.86%","price":"1.3386"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.2986","rise":"-2.99%","price":"1.2986"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.3319","rise":"2.56%","price":"1.3319"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.3151","rise":"-1.26%","price":"1.3151"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.2776","rise":"-2.85%","price":"1.2776"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.2945","rise":"1.32%","price":"1.2945"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.2843","rise":"-0.79%","price":"1.2843"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.3036","rise":"1.50%","price":"1.3036"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.2782","rise":"-1.95%","price":"1.2782"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.2180","rise":"-4.71%","price":"1.2180"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.1927","rise":"-2.08%","price":"1.1927"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.1681","rise":"-2.06%","price":"1.1681"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.1758","rise":"0.66%","price":"1.1758"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.1451","rise":"-2.61%","price":"1.1451"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.1169","rise":"-2.46%","price":"1.1169"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.1787","rise":"5.53%","price":"1.1787"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.2046","rise":"2.20%","price":"1.2046"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.2360","rise":"2.61%","price":"1.2360"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.2415","rise":"0.44%","price":"1.2415"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.2278","rise":"-1.10%","price":"1.2278"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.2415","rise":"1.12%","price":"1.2415"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.2518","rise":"0.83%","price":"1.2518"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.2750","rise":"1.85%","price":"1.2750"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.2713","rise":"-0.29%","price":"1.2713"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.3091","rise":"2.97%","price":"1.3091"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.2746","rise":"-2.64%","price":"1.2746"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.3263","rise":"4.06%","price":"1.3263"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.3371","rise":"0.81%","price":"1.3371"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.3411","rise":"0.30%","price":"1.3411"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.3292","rise":"-0.89%","price":"1.3292"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.3600","rise":"2.32%","price":"1.3600"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.3304","rise":"-2.18%","price":"1.3304"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.3602","rise":"2.24%","price":"1.3602"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.4176","rise":"4.22%","price":"1.4176"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.4208","rise":"0.23%","price":"1.4208"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.4137","rise":"-0.50%","price":"1.4137"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.3996","rise":"-1.00%","price":"1.3996"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.3972","rise":"-0.17%","price":"1.3972"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.4311","rise":"2.43%","price":"1.4311"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.4190","rise":"-0.85%","price":"1.4190"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.4159","rise":"-0.22%","price":"1.4159"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.4010","rise":"-1.05%","price":"1.4010"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.3794","rise":"-1.54%","price":"1.3794"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.3560","rise":"-1.70%","price":"1.3560"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.3553","rise":"-0.05%","price":"1.3553"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.3174","rise":"-2.80%","price":"1.3174"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.3294","rise":"0.91%","price":"1.3294"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.3351","rise":"0.43%","price":"1.3351"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.3350","rise":"-0.01%","price":"1.3350"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.3748","rise":"2.98%","price":"1.3748"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.3701","rise":"-0.34%","price":"1.3701"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.3599","rise":"-0.74%","price":"1.3599"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.3435","rise":"-1.21%","price":"1.3435"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.3491","rise":"0.42%","price":"1.3491"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.3204","rise":"-2.13%","price":"1.3204"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.3211","rise":"0.05%","price":"1.3211"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.3167","rise":"-0.33%","price":"1.3167"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.3232","rise":"0.49%","price":"1.3232"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.2897","rise":"-2.53%","price":"1.2897"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.3238","rise":"2.64%","price":"1.3238"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.3221","rise":"-0.13%","price":"1.3221"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.3081","rise":"-1.06%","price":"1.3081"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.3031","rise":"-0.38%","price":"1.3031"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.2967","rise":"-0.49%","price":"1.2967"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.2966","rise":"-0.01%","price":"1.2966"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.3031","rise":"0.00%","price":"1.3031"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/25","04\/25"]},"cy":{"o":["6.86%","-0.59%","-8.05%","-15.50%","-22.95%"]},"p":[{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.00%","gain":"1.4496"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.25%","gain":"1.4532"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"2.45%","gain":"1.4851"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"4.40%","gain":"1.5134"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.58%","gain":"1.4870"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"1.79%","gain":"1.4756"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.91%","gain":"1.4628"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.99%","gain":"1.4930"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"6.86%","gain":"1.5490"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"6.14%","gain":"1.5386"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"6.04%","gain":"1.5371"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"6.27%","gain":"1.5405"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"4.37%","gain":"1.5130"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"4.54%","gain":"1.5154"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"4.53%","gain":"1.5153"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"5.84%","gain":"1.5343"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"4.24%","gain":"1.5110"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"4.28%","gain":"1.5116"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"4.09%","gain":"1.5089"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"3.52%","gain":"1.5006"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"1.33%","gain":"1.4689"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"2.01%","gain":"1.4788"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-0.13%","gain":"1.4477"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-1.88%","gain":"1.4224"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-0.94%","gain":"1.4360"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-2.32%","gain":"1.4160"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-2.57%","gain":"1.4123"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-2.32%","gain":"1.4160"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-3.16%","gain":"1.4038"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-5.08%","gain":"1.3760"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-4.18%","gain":"1.3890"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-4.21%","gain":"1.3886"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-4.83%","gain":"1.3796"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-3.98%","gain":"1.3919"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-3.91%","gain":"1.3929"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-5.26%","gain":"1.3733"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-5.36%","gain":"1.3719"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-4.56%","gain":"1.3835"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-5.54%","gain":"1.3693"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-4.85%","gain":"1.3793"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-6.39%","gain":"1.3569"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-4.58%","gain":"1.3832"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-4.68%","gain":"1.3817"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-4.69%","gain":"1.3816"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-5.38%","gain":"1.3716"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-6.50%","gain":"1.3554"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-3.21%","gain":"1.4031"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.68%","gain":"1.4108"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-4.54%","gain":"1.3838"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-5.04%","gain":"1.3765"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-7.06%","gain":"1.3473"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-7.91%","gain":"1.3350"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-9.26%","gain":"1.3154"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-8.82%","gain":"1.3218"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-8.52%","gain":"1.3261"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-7.21%","gain":"1.3451"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-7.88%","gain":"1.3353"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-8.44%","gain":"1.3272"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-7.66%","gain":"1.3386"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-10.42%","gain":"1.2986"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-8.12%","gain":"1.3319"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-9.28%","gain":"1.3151"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-11.87%","gain":"1.2776"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-10.70%","gain":"1.2945"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-11.40%","gain":"1.2843"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-10.07%","gain":"1.3036"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-11.82%","gain":"1.2782"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-15.98%","gain":"1.2180"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-17.72%","gain":"1.1927"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-19.42%","gain":"1.1681"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-18.89%","gain":"1.1758"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-21.01%","gain":"1.1451"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-22.95%","gain":"1.1169"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-18.69%","gain":"1.1787"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-16.90%","gain":"1.2046"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-14.74%","gain":"1.2360"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-14.36%","gain":"1.2415"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-15.30%","gain":"1.2278"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-14.36%","gain":"1.2415"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-13.65%","gain":"1.2518"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-12.04%","gain":"1.2750"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-12.30%","gain":"1.2713"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-9.69%","gain":"1.3091"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-12.07%","gain":"1.2746"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-8.51%","gain":"1.3263"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-7.76%","gain":"1.3371"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-7.48%","gain":"1.3411"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-8.31%","gain":"1.3292"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-6.18%","gain":"1.3600"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-8.22%","gain":"1.3304"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-6.17%","gain":"1.3602"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-2.21%","gain":"1.4176"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-1.99%","gain":"1.4208"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-2.48%","gain":"1.4137"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-3.45%","gain":"1.3996"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-3.61%","gain":"1.3972"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-1.28%","gain":"1.4311"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-2.11%","gain":"1.4190"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-2.32%","gain":"1.4159"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-3.35%","gain":"1.4010"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-4.84%","gain":"1.3794"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-6.46%","gain":"1.3560"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-6.51%","gain":"1.3553"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-9.12%","gain":"1.3174"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-8.29%","gain":"1.3294"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-7.90%","gain":"1.3351"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-5.16%","gain":"1.3748"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-5.48%","gain":"1.3701"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-6.19%","gain":"1.3599"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-7.32%","gain":"1.3435"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-6.93%","gain":"1.3491"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-8.91%","gain":"1.3204"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-8.86%","gain":"1.3211"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-9.17%","gain":"1.3167"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-8.72%","gain":"1.3232"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-11.03%","gain":"1.2897"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-8.68%","gain":"1.3238"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-8.80%","gain":"1.3221"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-9.76%","gain":"1.3081"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-10.11%","gain":"1.3031"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-10.55%","gain":"1.2967"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-10.55%","gain":"1.2966"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-10.11%","gain":"1.3031"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-25","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}