中欧医疗健康混合A(003095)基金实时行情_九方智投
1.6767 -0.48% (单位净值)
2024-05-10 (北京时间)
- 净值走势图
- 收益走势图
- 2.0037
- 1.8754
- 1.7471
- 1.6188
- 1.4905
- 11/10
- 05/10
累计净值
1.9147
近3月收益
2.4127%
近6月收益
-16.3198%
近1年收益
-23.6545%
{"title":"\u4e2d\u6b27\u533b\u7597\u5065\u5eb7\u6df7\u5408A(003095)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/003095?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/003095?from=360search","stockNum":"003095","Currency":"RMB","unitNV":"1.6767","lastAccumulatedUnitNV":"1.9147","rrInThreeMonth":"2.4127%","rrInSixMonth":"-16.3198%","rrInSingleYear":"-23.6545%","priceChangeRatio":"-0.48%","netgztendency":{"points":"124","cx":{"o":["11\/10","05\/10"]},"cy":{"o":["2.0037","1.8754","1.7471","1.6188","1.4905"]},"p":[{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.2417","rise":"0.00%","price":"2.0037"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.2230","rise":"-0.93%","price":"1.9850"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.2238","rise":"0.04%","price":"1.9858"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.2361","rise":"0.62%","price":"1.9981"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.2049","rise":"-1.56%","price":"1.9669"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.2144","rise":"0.48%","price":"1.9764"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.2407","rise":"1.33%","price":"2.0027"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.2345","rise":"-0.31%","price":"1.9965"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.2055","rise":"-1.45%","price":"1.9675"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.2114","rise":"0.30%","price":"1.9734"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.2059","rise":"-0.28%","price":"1.9679"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.1939","rise":"-0.61%","price":"1.9559"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.2225","rise":"1.46%","price":"1.9845"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.2104","rise":"-0.61%","price":"1.9724"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.2239","rise":"0.68%","price":"1.9859"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.2167","rise":"-0.36%","price":"1.9787"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.1614","rise":"-2.79%","price":"1.9234"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.1358","rise":"-1.33%","price":"1.8978"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.1348","rise":"-0.05%","price":"1.8968"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.1157","rise":"-1.01%","price":"1.8777"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.1296","rise":"0.74%","price":"1.8916"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.1470","rise":"0.92%","price":"1.9090"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.1393","rise":"-0.40%","price":"1.9013"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.1197","rise":"-1.03%","price":"1.8817"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.1164","rise":"-0.18%","price":"1.8784"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.0958","rise":"-1.10%","price":"1.8578"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.1026","rise":"0.37%","price":"1.8646"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.0896","rise":"-0.70%","price":"1.8516"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.0752","rise":"-0.78%","price":"1.8372"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.0866","rise":"0.62%","price":"1.8486"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.0717","rise":"-0.81%","price":"1.8337"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.0770","rise":"0.29%","price":"1.8390"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.0508","rise":"-1.42%","price":"1.8128"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.0649","rise":"0.78%","price":"1.8269"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.0980","rise":"1.81%","price":"1.8600"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.1070","rise":"0.48%","price":"1.8690"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.1069","rise":"-0.01%","price":"1.8689"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.0871","rise":"-1.06%","price":"1.8491"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.0804","rise":"-0.36%","price":"1.8424"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.0579","rise":"-1.22%","price":"1.8199"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.0193","rise":"-2.12%","price":"1.7813"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.9956","rise":"-1.33%","price":"1.7576"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.0001","rise":"0.26%","price":"1.7621"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.9898","rise":"-0.58%","price":"1.7518"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.0082","rise":"1.05%","price":"1.7702"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.9937","rise":"-0.82%","price":"1.7557"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.0000","rise":"0.36%","price":"1.7620"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.9985","rise":"-0.09%","price":"1.7605"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.9544","rise":"-2.50%","price":"1.7164"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.9753","rise":"1.22%","price":"1.7373"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.9711","rise":"-0.24%","price":"1.7331"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.9203","rise":"-2.93%","price":"1.6823"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.9315","rise":"0.67%","price":"1.6935"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.9406","rise":"0.54%","price":"1.7026"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.9586","rise":"1.06%","price":"1.7206"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.9104","rise":"-2.80%","price":"1.6724"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.8762","rise":"-2.04%","price":"1.6382"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.8330","rise":"-2.64%","price":"1.5950"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.7740","rise":"-3.70%","price":"1.5360"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.7830","rise":"0.59%","price":"1.5450"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.7285","rise":"-3.53%","price":"1.4905"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.7377","rise":"0.62%","price":"1.4997"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.8351","rise":"6.49%","price":"1.5971"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.8769","rise":"2.62%","price":"1.6389"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.8752","rise":"-0.10%","price":"1.6372"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.8634","rise":"-0.72%","price":"1.6254"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.8788","rise":"0.95%","price":"1.6408"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.8881","rise":"0.57%","price":"1.6501"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.8874","rise":"-0.04%","price":"1.6494"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.8797","rise":"-0.47%","price":"1.6417"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.8844","rise":"0.29%","price":"1.6464"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.8986","rise":"0.86%","price":"1.6606"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.8752","rise":"-1.41%","price":"1.6372"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.9054","rise":"1.84%","price":"1.6674"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.9009","rise":"-0.27%","price":"1.6629"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.9349","rise":"2.04%","price":"1.6969"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.9247","rise":"-0.60%","price":"1.6867"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.9132","rise":"-0.68%","price":"1.6752"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.8516","rise":"-3.68%","price":"1.6136"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.8530","rise":"0.09%","price":"1.6150"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.9005","rise":"2.94%","price":"1.6625"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.9320","rise":"1.89%","price":"1.6940"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.9158","rise":"-0.96%","price":"1.6778"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.9239","rise":"0.48%","price":"1.6859"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.9151","rise":"-0.52%","price":"1.6771"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.9305","rise":"0.92%","price":"1.6925"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.9014","rise":"-1.72%","price":"1.6634"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.8939","rise":"-0.45%","price":"1.6559"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.8816","rise":"-0.74%","price":"1.6436"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.8570","rise":"-1.50%","price":"1.6190"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.8474","rise":"-0.59%","price":"1.6094"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.8403","rise":"-0.44%","price":"1.6023"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.8301","rise":"-0.64%","price":"1.5921"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.8302","rise":"0.01%","price":"1.5922"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.8278","rise":"-0.15%","price":"1.5898"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.8276","rise":"-0.01%","price":"1.5896"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.8498","rise":"1.40%","price":"1.6118"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.8286","rise":"-1.32%","price":"1.5906"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.8269","rise":"-0.11%","price":"1.5889"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.8059","rise":"-1.32%","price":"1.5679"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.8331","rise":"1.73%","price":"1.5951"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.8164","rise":"-1.05%","price":"1.5784"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.8028","rise":"-0.86%","price":"1.5648"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.7914","rise":"-0.73%","price":"1.5534"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.8090","rise":"1.13%","price":"1.5710"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.7844","rise":"-1.57%","price":"1.5464"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.8076","rise":"1.50%","price":"1.5696"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.7996","rise":"-0.51%","price":"1.5616"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.7880","rise":"-0.74%","price":"1.5500"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.7938","rise":"0.37%","price":"1.5558"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.8127","rise":"1.21%","price":"1.5747"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.8061","rise":"-0.42%","price":"1.5681"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.8154","rise":"0.59%","price":"1.5774"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.8523","rise":"2.34%","price":"1.6143"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.8810","rise":"1.78%","price":"1.6430"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.8785","rise":"-0.15%","price":"1.6405"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"1.9272","rise":"2.97%","price":"1.6892"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"1.9282","rise":"0.06%","price":"1.6902"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"1.9085","rise":"-1.17%","price":"1.6705"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"1.9228","rise":"0.86%","price":"1.6848"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"1.9147","rise":"0.00%","price":"1.6767"}]},"ljsytendency":{"points":"124","cx":{"o":["11\/10","05\/10"]},"cy":{"o":["0.00%","-6.40%","-12.81%","-19.21%","-25.61%"]},"p":[{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.00%","gain":"2.0037"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-0.93%","gain":"1.9850"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-0.89%","gain":"1.9858"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-0.28%","gain":"1.9981"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-1.84%","gain":"1.9669"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-1.36%","gain":"1.9764"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-0.05%","gain":"2.0027"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-0.36%","gain":"1.9965"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-1.81%","gain":"1.9675"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-1.51%","gain":"1.9734"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-1.79%","gain":"1.9679"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-2.39%","gain":"1.9559"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-0.96%","gain":"1.9845"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-1.56%","gain":"1.9724"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-0.89%","gain":"1.9859"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-1.25%","gain":"1.9787"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-4.01%","gain":"1.9234"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-5.29%","gain":"1.8978"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-5.34%","gain":"1.8968"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-6.29%","gain":"1.8777"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-5.59%","gain":"1.8916"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-4.73%","gain":"1.9090"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-5.11%","gain":"1.9013"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-6.09%","gain":"1.8817"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-6.25%","gain":"1.8784"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-7.28%","gain":"1.8578"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-6.94%","gain":"1.8646"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-7.59%","gain":"1.8516"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-8.31%","gain":"1.8372"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-7.74%","gain":"1.8486"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-8.48%","gain":"1.8337"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-8.22%","gain":"1.8390"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-9.53%","gain":"1.8128"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-8.82%","gain":"1.8269"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-7.17%","gain":"1.8600"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-6.72%","gain":"1.8690"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-7.72%","gain":"1.8491"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-8.05%","gain":"1.8424"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-9.17%","gain":"1.8199"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-11.10%","gain":"1.7813"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-12.28%","gain":"1.7576"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-12.06%","gain":"1.7621"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-12.57%","gain":"1.7518"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-11.65%","gain":"1.7702"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-12.38%","gain":"1.7557"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-12.06%","gain":"1.7620"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-12.14%","gain":"1.7605"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-14.34%","gain":"1.7164"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-13.30%","gain":"1.7373"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-13.51%","gain":"1.7331"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-16.04%","gain":"1.6823"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-15.48%","gain":"1.6935"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-15.03%","gain":"1.7026"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-14.13%","gain":"1.7206"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-16.53%","gain":"1.6724"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-18.24%","gain":"1.6382"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-20.40%","gain":"1.5950"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-23.34%","gain":"1.5360"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-22.89%","gain":"1.5450"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-25.61%","gain":"1.4905"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-25.15%","gain":"1.4997"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-20.29%","gain":"1.5971"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-18.21%","gain":"1.6389"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-18.29%","gain":"1.6372"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-18.88%","gain":"1.6254"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-18.11%","gain":"1.6408"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-17.65%","gain":"1.6501"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-17.68%","gain":"1.6494"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-18.07%","gain":"1.6417"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-17.83%","gain":"1.6464"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-17.12%","gain":"1.6606"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-18.29%","gain":"1.6372"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-16.78%","gain":"1.6674"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-17.01%","gain":"1.6629"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-15.31%","gain":"1.6969"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-15.82%","gain":"1.6867"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-16.39%","gain":"1.6752"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-19.47%","gain":"1.6136"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-19.40%","gain":"1.6150"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-17.03%","gain":"1.6625"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-15.46%","gain":"1.6940"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-16.26%","gain":"1.6778"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-15.86%","gain":"1.6859"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-16.30%","gain":"1.6771"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-15.53%","gain":"1.6925"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-16.98%","gain":"1.6634"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-17.36%","gain":"1.6559"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-17.97%","gain":"1.6436"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-19.20%","gain":"1.6190"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-19.68%","gain":"1.6094"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-20.03%","gain":"1.6023"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-20.54%","gain":"1.5921"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-20.54%","gain":"1.5922"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-20.66%","gain":"1.5898"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-19.56%","gain":"1.6118"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-20.62%","gain":"1.5906"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-20.70%","gain":"1.5889"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-21.75%","gain":"1.5679"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-20.39%","gain":"1.5951"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-21.23%","gain":"1.5784"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-21.90%","gain":"1.5648"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-22.47%","gain":"1.5534"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-21.59%","gain":"1.5710"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-22.82%","gain":"1.5464"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-21.66%","gain":"1.5696"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-22.06%","gain":"1.5616"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-22.64%","gain":"1.5500"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-22.35%","gain":"1.5558"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-21.41%","gain":"1.5747"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-21.74%","gain":"1.5681"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-21.28%","gain":"1.5774"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-19.43%","gain":"1.6143"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"-15.70%","gain":"1.6892"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"-15.65%","gain":"1.6902"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"-16.63%","gain":"1.6705"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"-15.92%","gain":"1.6848"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"-16.32%","gain":"1.6767"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-05-10","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
中欧医疗健康混合A(003095) 基金行情 新浪财经 新浪网
新浪财经-基金频道为您提供中欧医疗_中欧医疗健康混合A(003095)基金的最新最全新闻公告,最准最新中欧医疗健康混合A(003095基金净值,业绩,持仓股,风格,类型,资产组合,...
中欧医疗健康混合A(003095)基金净值 估值 行情走势 天天基金网
天天基金提供中欧医疗健康混合A(003095)的净值,实时估值,让您及时掌握中欧医疗健康混合A(003095)的行情走势。 热点推荐 基金交易 登录|开户 基金品种 基金 基金 基金经...
中欧医疗健康混合A(003095) 行情中心 搜狐基金
中欧医疗健康混合A(003095)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏...
- 意见反馈
- 页面反馈