003035_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 003035股票 002607 金开新能 003035是那个板块 003035东方财富 003035南网能源股吧 003035同花顺 002131 南网能源股票 003035南网能源

南网能源[003035]

-0.02（-0.42%）

2024-06-11 15:00:00已收盘（北京时间）

今开
4.75
最高
4.76
市盈率

昨收
4.76
最低
4.68
总市值
179.55亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.76","4.74","4.72","4.70","4.68"]},"cyrate":{"o":["0.00%","-0.42%","-0.84%","-1.26%","-1.68%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.21%","volumn":"127.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"2419.00","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.05%","volumn":"3664.00","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.26%","volumn":"5779.00","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.26%","volumn":"6493.00","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.26%","volumn":"9646.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.26%","volumn":"1.02\u4e07","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.68","rise":"-1.68%","volumn":"1.20\u4e07","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.26%","volumn":"1.28\u4e07","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.47%","volumn":"1.34\u4e07","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.68","rise":"-1.68%","volumn":"1.47\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.68","rise":"-1.68%","volumn":"1.52\u4e07","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.68","rise":"-1.68%","volumn":"1.58\u4e07","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.47%","volumn":"1.64\u4e07","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.05%","volumn":"1.81\u4e07","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.26%","volumn":"1.85\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.26%","volumn":"1.95\u4e07","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.26%","volumn":"1.98\u4e07","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.47%","volumn":"2.02\u4e07","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.26%","volumn":"2.02\u4e07","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.26%","volumn":"2.03\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.26%","volumn":"2.13\u4e07","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.47%","volumn":"2.39\u4e07","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.26%","volumn":"2.41\u4e07","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.26%","volumn":"2.41\u4e07","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.47%","volumn":"2.43\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.47%","volumn":"2.45\u4e07","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.47%","volumn":"2.59\u4e07","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.26%","volumn":"2.63\u4e07","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.26%","volumn":"2.65\u4e07","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.26%","volumn":"2.68\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.47%","volumn":"2.78\u4e07","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.47%","volumn":"2.82\u4e07","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.26%","volumn":"2.85\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.47%","volumn":"2.86\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.47%","volumn":"2.90\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.47%","volumn":"2.95\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.47%","volumn":"2.99\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.47%","volumn":"3.00\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.47%","volumn":"3.01\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.05%","volumn":"3.15\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.26%","volumn":"3.16\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.05%","volumn":"3.21\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"3.24\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"3.26\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"3.30\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"3.31\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.05%","volumn":"3.34\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.05%","volumn":"3.36\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"3.38\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"3.42\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"3.44\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"3.47\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"3.54\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"3.56\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"3.58\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"3.59\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"3.60\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"3.61\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"3.61\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"3.82\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"3.95\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"3.96\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"3.96\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"3.96\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"3.97\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"3.97\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"3.99\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"3.99\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"4.02\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"4.03\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"4.05\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.05%","volumn":"4.10\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"4.17\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.05%","volumn":"4.18\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.05%","volumn":"4.19\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"4.22\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"4.22\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"4.23\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"4.24\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"4.34\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"4.34\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"4.38\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"4.38\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"4.41\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"4.42\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"4.53\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"4.59\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"4.64\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"4.66\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.21%","volumn":"4.73\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.21%","volumn":"4.75\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.76","rise":"0.00%","volumn":"4.76\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.76","rise":"0.00%","volumn":"4.83\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"4.85\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"4.87\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"4.87\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"4.90\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"4.91\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.21%","volumn":"5.03\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"5.03\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"5.05\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"5.05\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"5.05\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"5.06\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"5.11\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"5.14\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"5.15\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"5.17\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"5.20\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"5.21\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"5.22\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"5.28\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"5.28\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"5.29\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"5.30\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"5.33\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"5.34\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"5.35\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"5.36\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"5.37\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"5.57\u4e07","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"5.60\u4e07","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"5.60\u4e07","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"5.63\u4e07","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"5.63\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"5.65\u4e07","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"5.78\u4e07","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"5.81\u4e07","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"5.82\u4e07","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"5.84\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"5.88\u4e07","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"5.89\u4e07","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"5.90\u4e07","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"5.95\u4e07","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"6.01\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"6.01\u4e07","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"6.03\u4e07","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"6.03\u4e07","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"6.05\u4e07","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"6.05\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"6.13\u4e07","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"6.18\u4e07","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"6.18\u4e07","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"6.20\u4e07","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"6.21\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"6.22\u4e07","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"6.25\u4e07","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"6.30\u4e07","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"6.32\u4e07","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"6.33\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"6.35\u4e07","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"6.36\u4e07","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"6.42\u4e07","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"6.46\u4e07","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"6.46\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"6.53\u4e07","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"6.54\u4e07","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"6.55\u4e07","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"6.56\u4e07","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"6.57\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"6.58\u4e07","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"6.59\u4e07","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"6.61\u4e07","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"6.62\u4e07","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"6.64\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"6.64\u4e07","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"6.67\u4e07","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"6.72\u4e07","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"6.73\u4e07","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"6.76\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"6.76\u4e07","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"6.77\u4e07","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"6.77\u4e07","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"6.83\u4e07","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"6.83\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"6.85\u4e07","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"6.88\u4e07","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"6.88\u4e07","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"6.92\u4e07","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"6.94\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"6.97\u4e07","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"6.97\u4e07","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"7.00\u4e07","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"7.00\u4e07","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"7.04\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"7.04\u4e07","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"7.04\u4e07","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"7.04\u4e07","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"7.05\u4e07","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"7.06\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"7.06\u4e07","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","volumn":"7.06\u4e07","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"7.06\u4e07","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"7.08\u4e07","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"7.16\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"7.18\u4e07","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"7.22\u4e07","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"7.28\u4e07","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"7.33\u4e07","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.21%","volumn":"7.39\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.21%","volumn":"7.48\u4e07","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.21%","volumn":"7.50\u4e07","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.21%","volumn":"7.52\u4e07","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.21%","volumn":"7.54\u4e07","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"7.56\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.21%","volumn":"7.60\u4e07","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.76","rise":"0.00%","volumn":"7.67\u4e07","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"7.72\u4e07","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.21%","volumn":"7.73\u4e07","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.21%","volumn":"7.73\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.21%","volumn":"7.77\u4e07","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"7.79\u4e07","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"7.79\u4e07","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"7.80\u4e07","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"7.83\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"7.83\u4e07","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.21%","volumn":"7.85\u4e07","time":"14:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.21%","volumn":"7.86\u4e07","time":"14:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"8.03\u4e07","time":"14:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"8.04\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"8.09\u4e07","time":"14:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"8.10\u4e07","time":"14:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"8.12\u4e07","time":"14:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"8.16\u4e07","time":"14:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"8.17\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"8.18\u4e07","time":"14:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"8.19\u4e07","time":"14:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"8.25\u4e07","time":"14:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"8.27\u4e07","time":"14:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.63%","volumn":"8.30\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"8.36\u4e07","time":"14:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.21%","volumn":"8.46\u4e07","time":"14:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.21%","volumn":"8.52\u4e07","time":"14:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.21%","volumn":"8.52\u4e07","time":"14:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.21%","volumn":"8.56\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.21%","volumn":"8.63\u4e07","time":"14:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"8.69\u4e07","time":"14:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"8.69\u4e07","time":"14:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"8.69\u4e07","time":"14:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.42%","volumn":"8.78\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/03","06\/04","06\/05","06\/06","06\/07"]},"cy":{"o":["4.90","4.85","4.80","4.76","4.71"]},"cyrate":{"o":["0.41%","-0.56%","-1.54%","-2.51%","-3.48%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.88","rise":"0","volumn":"2.94\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.20%","volumn":"2.01\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.20%","volumn":"8633.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.20%","volumn":"7385.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.86","rise":"-0.41%","volumn":"9573.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.20%","volumn":"3197.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.90","rise":"0.41%","volumn":"9322.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.88","rise":"0.00%","volumn":"8476.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.20%","volumn":"3240.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.20%","volumn":"3927.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.20%","volumn":"7722.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.20%","volumn":"3757.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.20%","volumn":"1410.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.20%","volumn":"7439.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.20%","volumn":"2061.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.20%","volumn":"2939.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.20%","volumn":"2050.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.86","rise":"-0.41%","volumn":"6626.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.85","rise":"-0.61%","volumn":"3201.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"9685.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.85","rise":"-0.61%","volumn":"7625.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.85","rise":"-0.61%","volumn":"3183.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.85","rise":"-0.61%","volumn":"2660.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"2805.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"8338.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.85","rise":"-0.61%","volumn":"2572.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"3673.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"8262.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"4697.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"2159.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"3745.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.85","rise":"-0.61%","volumn":"2680.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.85","rise":"-0.61%","volumn":"558.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.85","rise":"-0.61%","volumn":"1705.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"2678.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"986.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.85","rise":"-0.61%","volumn":"735.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.85","rise":"-0.61%","volumn":"573.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"3436.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"2030.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"3507.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"2168.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"1441.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"3553.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.86","rise":"-0.41%","volumn":"3636.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.20%","volumn":"5316.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.85","rise":"-0.61%","volumn":"7913.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.85","rise":"-0.61%","volumn":"6132.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.41%","volumn":"7110.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.23%","volumn":"5840.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.02%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.02%","volumn":"2564.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-0.61%","volumn":"2855.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-0.61%","volumn":"3341.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.02%","volumn":"8196.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.84","rise":"-0.82%","volumn":"1387.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.02%","volumn":"2043.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.23%","volumn":"3797.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.23%","volumn":"1899.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.02%","volumn":"3054.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.23%","volumn":"585.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-0.61%","volumn":"4741.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.84","rise":"-0.82%","volumn":"602.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.84","rise":"-0.82%","volumn":"611.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-0.61%","volumn":"493.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.41%","volumn":"3467.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.87","rise":"-0.20%","volumn":"2435.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-0.61%","volumn":"2018.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-0.61%","volumn":"1941.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.41%","volumn":"2028.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-0.61%","volumn":"3615.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-0.61%","volumn":"580.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.41%","volumn":"2500.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.41%","volumn":"4461.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-0.61%","volumn":"2442.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.41%","volumn":"282.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-0.61%","volumn":"7260.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.87","rise":"-0.20%","volumn":"3692.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.41%","volumn":"1881.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-0.61%","volumn":"3677.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.84","rise":"-0.82%","volumn":"408.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-0.61%","volumn":"2756.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.84","rise":"-0.82%","volumn":"814.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.41%","volumn":"1.00\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.41%","volumn":"8218.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.88","rise":"0.00%","volumn":"7844.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.87","rise":"-0.20%","volumn":"5451.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.88","rise":"0.00%","volumn":"1.25\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.88","rise":"0.00%","volumn":"1859.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.88","rise":"0.00%","volumn":"3027.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.89","rise":"0.20%","volumn":"3554.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.89","rise":"0.20%","volumn":"4809.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.89","rise":"0.20%","volumn":"5846.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.90","rise":"0.41%","volumn":"4081.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.89","rise":"0.20%","volumn":"4055.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.89","rise":"0.20%","volumn":"3443.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.87","rise":"-0.20%","volumn":"7867.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.88","rise":"0.00%","volumn":"5669.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.90","rise":"0.41%","volumn":"2478.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.88","rise":"0.00%","volumn":"7552.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.88","rise":"0.00%","volumn":"3766.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.88","rise":"0.00%","volumn":"1770.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.86","rise":"-0.41%","volumn":"6072.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.85","rise":"-0.61%","volumn":"4877.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.85","rise":"-0.61%","volumn":"2564.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.85","rise":"-0.61%","volumn":"3850.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.86","rise":"-0.41%","volumn":"1020.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.86","rise":"-0.41%","volumn":"2307.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.87","rise":"-0.20%","volumn":"2273.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.87","rise":"-0.20%","volumn":"1156.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.87","rise":"-0.20%","volumn":"1279.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.88","rise":"0.00%","volumn":"739.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.86","rise":"-0.41%","volumn":"4172.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.86","rise":"-0.41%","volumn":"679.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.86","rise":"-0.41%","volumn":"1059.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.87","rise":"-0.20%","volumn":"588.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.87","rise":"-0.20%","volumn":"1549.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.87","rise":"-0.20%","volumn":"1079.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.87","rise":"-0.20%","volumn":"441.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.85","rise":"-0.61%","volumn":"726.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.86","rise":"-0.41%","volumn":"1087.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.86","rise":"-0.41%","volumn":"1358.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.87","rise":"-0.20%","volumn":"1492.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.86","rise":"-0.41%","volumn":"1302.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.86","rise":"-0.41%","volumn":"457.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.85","rise":"-0.61%","volumn":"5140.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.85","rise":"-0.61%","volumn":"2888.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.86","rise":"-0.41%","volumn":"303.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.85","rise":"-0.61%","volumn":"2320.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.85","rise":"-0.61%","volumn":"1181.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.85","rise":"-0.61%","volumn":"1505.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.86","rise":"-0.41%","volumn":"2215.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.85","rise":"-0.61%","volumn":"797.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.84","rise":"-0.82%","volumn":"2841.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.85","rise":"-0.61%","volumn":"1409.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.84","rise":"-0.82%","volumn":"943.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.83","rise":"-1.02%","volumn":"1.04\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.84","rise":"-0.82%","volumn":"1025.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.83","rise":"-1.02%","volumn":"6238.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.82","rise":"-1.23%","volumn":"1724.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.83","rise":"-1.02%","volumn":"2274.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.83","rise":"-1.02%","volumn":"2365.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.81","rise":"-1.43%","volumn":"1.22\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.81","rise":"-1.43%","volumn":"8042.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.82","rise":"-1.23%","volumn":"4877.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.82","rise":"-1.23%","volumn":"4703.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.81","rise":"-1.43%","volumn":"6616.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.80","rise":"-1.64%","volumn":"2903.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.80","rise":"-1.64%","volumn":"3746.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.80","rise":"-1.64%","volumn":"3.04\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.80","rise":"-1.64%","volumn":"5265.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.79","rise":"-1.84%","volumn":"3146.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.78","rise":"-2.05%","volumn":"2931.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.77","rise":"-2.25%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.77","rise":"-2.25%","volumn":"4324.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.78","rise":"-2.05%","volumn":"1665.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.81","rise":"-1.43%","volumn":"1.65\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.81","rise":"-1.43%","volumn":"3763.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.82","rise":"-1.23%","volumn":"3487.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.81","rise":"-1.43%","volumn":"2046.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.81","rise":"-1.43%","volumn":"3206.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.80","rise":"-1.64%","volumn":"639.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.80","rise":"-1.64%","volumn":"1322.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.80","rise":"-1.64%","volumn":"1099.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.81","rise":"-1.43%","volumn":"500.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.79","rise":"-1.84%","volumn":"1844.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.79","rise":"-1.84%","volumn":"2734.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.80","rise":"-1.64%","volumn":"1975.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.79","rise":"-1.84%","volumn":"695.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.79","rise":"-1.84%","volumn":"1761.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.79","rise":"-1.84%","volumn":"1426.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.79","rise":"-1.84%","volumn":"2170.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.78","rise":"-2.05%","volumn":"2514.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.78","rise":"-2.05%","volumn":"2625.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.77","rise":"-2.25%","volumn":"2292.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.76","rise":"-2.46%","volumn":"2.57\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.76","rise":"-2.46%","volumn":"2745.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.76","rise":"-2.46%","volumn":"1814.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.76","rise":"-2.46%","volumn":"2535.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.77","rise":"-2.25%","volumn":"1308.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.76","rise":"-2.46%","volumn":"3716.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.78","rise":"-2.05%","volumn":"2016.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.77","rise":"-2.25%","volumn":"5744.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.77","rise":"-2.25%","volumn":"1520.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.76","rise":"-2.46%","volumn":"2674.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.76","rise":"-2.46%","volumn":"3045.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.76","rise":"-2.46%","volumn":"3565.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.76","rise":"-2.46%","volumn":"1613.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.78","rise":"-2.05%","volumn":"4012.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.77","rise":"-2.25%","volumn":"975.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.77","rise":"-2.25%","volumn":"2784.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.76","rise":"-2.46%","volumn":"2110.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"-1.84%","volumn":"5330.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"-1.64%","volumn":"3365.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"-1.64%","volumn":"3523.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"-2.05%","volumn":"2904.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"-2.05%","volumn":"1788.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"-1.84%","volumn":"3138.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"-2.25%","volumn":"3873.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"-2.46%","volumn":"1065.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.77","rise":"-2.25%","volumn":"2836.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"-2.46%","volumn":"2059.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"-1.84%","volumn":"3658.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"-2.46%","volumn":"1570.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"-2.46%","volumn":"3130.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"-2.66%","volumn":"919.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"-2.46%","volumn":"1377.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"-2.66%","volumn":"5854.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"-2.66%","volumn":"5321.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.74","rise":"-2.87%","volumn":"9919.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"-2.66%","volumn":"2053.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.74","rise":"-2.87%","volumn":"1674.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.74","rise":"-2.87%","volumn":"2725.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.72","rise":"-3.28%","volumn":"3076.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.72","rise":"-3.28%","volumn":"2708.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"-2.66%","volumn":"1704.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"-2.66%","volumn":"534.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.74","rise":"-2.87%","volumn":"1547.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.73","rise":"-3.07%","volumn":"1060.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.73","rise":"-3.07%","volumn":"1719.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.72","rise":"-3.28%","volumn":"2273.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.72","rise":"-3.28%","volumn":"3679.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.72","rise":"-3.28%","volumn":"1435.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.73","rise":"-3.07%","volumn":"314.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"-3.48%","volumn":"3887.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"-3.48%","volumn":"1829.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"-3.48%","volumn":"5121.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.72","rise":"-3.28%","volumn":"1834.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.73","rise":"-3.07%","volumn":"2774.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.74","rise":"-2.87%","volumn":"3230.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.74","rise":"-2.87%","volumn":"1679.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"-2.46%","volumn":"1819.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.74","rise":"-2.87%","volumn":"1870.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.74","rise":"-2.87%","volumn":"2411.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"-2.66%","volumn":"3283.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"-2.66%","volumn":"1191.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.75","rise":"-2.66%","volumn":"5360.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"-2.46%","volumn":"2105.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"-2.46%","volumn":"2231.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"-2.46%","volumn":"2240.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/13","2024\/06\/07"]},"cy":{"o":["5.24","5.12","5.00","4.88","4.76"]},"cyrate":{"o":["1.95%","-0.39%","-2.72%","-5.06%","-7.39%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"0","volumn":"18.21\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"0.19%","volumn":"14.88\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.04","rise":"-1.95%","volumn":"11.15\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.03","rise":"-2.14%","volumn":"9.87\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.07","rise":"-1.36%","volumn":"10.82\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.07","rise":"-1.36%","volumn":"13.33\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.92%","volumn":"9.46\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.05","rise":"-1.75%","volumn":"10.69\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.90","rise":"-4.67%","volumn":"13.01\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-2.72%","volumn":"22.95\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.08","rise":"-1.17%","volumn":"39.27\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.24","rise":"1.95%","volumn":"75.87\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"0.00%","volumn":"44.51\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.96","rise":"-3.50%","volumn":"43.04\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"-3.89%","volumn":"19.87\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.85","rise":"-5.64%","volumn":"24.89\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.89","rise":"-4.86%","volumn":"18.39\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.81","rise":"-6.42%","volumn":"13.71\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.76","rise":"-7.39%","volumn":"20.13\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"-7.39%","volumn":"13.10\u4e07","time":"06\/07"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/12","2024\/06\/07"]},"cy":{"o":["7.17","6.41","5.66","4.91","4.16"]},"cyrate":{"o":["14.55%","2.54%","-9.47%","-21.49%","-33.50%"]},"p":[{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.26","rise":"0","volumn":"29.87\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.21","rise":"-0.80%","volumn":"15.24\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.17","rise":"-1.44%","volumn":"14.58\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.32","rise":"0.96%","volumn":"32.45\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.56","rise":"4.80%","volumn":"64.45\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.63","rise":"5.91%","volumn":"52.23\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"25.70\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.43","rise":"2.72%","volumn":"31.71\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.85","rise":"9.43%","volumn":"87.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.80","rise":"8.63%","volumn":"55.67\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.09","rise":"13.27%","volumn":"76.90\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.17","rise":"14.55%","volumn":"46.14\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.11","rise":"13.59%","volumn":"36.03\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.01","rise":"11.99%","volumn":"33.69\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.94","rise":"10.87%","volumn":"27.98\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.96","rise":"11.19%","volumn":"24.11\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.06","rise":"12.79%","volumn":"43.14\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.98","rise":"11.51%","volumn":"35.18\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.98","rise":"11.51%","volumn":"23.05\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.86","rise":"9.59%","volumn":"19.43\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.14","rise":"14.07%","volumn":"60.62\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.97","rise":"11.35%","volumn":"36.20\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.93","rise":"10.71%","volumn":"17.43\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.91","rise":"10.39%","volumn":"11.34\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.74","rise":"7.67%","volumn":"21.84\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.66","rise":"6.39%","volumn":"19.42\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.64","rise":"6.07%","volumn":"11.82\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.69","rise":"6.87%","volumn":"16.94\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.68","rise":"6.71%","volumn":"7.35\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"7.19%","volumn":"11.44\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.69","rise":"6.87%","volumn":"8.86\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.51","rise":"4.00%","volumn":"31.55\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.52","rise":"4.23%","volumn":"15.89\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.69","rise":"6.95%","volumn":"25.58\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.69","rise":"6.95%","volumn":"14.81\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.57","rise":"5.03%","volumn":"14.67\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.50","rise":"3.91%","volumn":"14.81\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.48","rise":"3.59%","volumn":"21.28\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.41","rise":"2.47%","volumn":"19.63\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.44","rise":"2.95%","volumn":"8.84\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.34","rise":"1.35%","volumn":"12.65\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.23","rise":"-0.40%","volumn":"22.50\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.16","rise":"-1.52%","volumn":"13.55\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.12","rise":"-2.16%","volumn":"19.72\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.00","rise":"-4.08%","volumn":"23.58\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.98","rise":"-4.40%","volumn":"11.86\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.06","rise":"-3.12%","volumn":"13.27\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.99","rise":"-4.24%","volumn":"10.61\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.02","rise":"-3.76%","volumn":"9.27\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.09","rise":"-2.64%","volumn":"21.16\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.95","rise":"-4.88%","volumn":"13.81\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.97","rise":"-4.56%","volumn":"6.96\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.00","rise":"-4.08%","volumn":"17.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.99","rise":"-4.24%","volumn":"27.13\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.06","rise":"-3.12%","volumn":"16.79\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.04","rise":"-3.44%","volumn":"11.75\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.04","rise":"-3.44%","volumn":"6.76\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.04","rise":"-3.44%","volumn":"6.47\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.07","rise":"-2.96%","volumn":"11.90\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.13","rise":"-2.00%","volumn":"23.56\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.07","rise":"-2.96%","volumn":"12.76\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.98","rise":"-4.40%","volumn":"11.91\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.96","rise":"-4.72%","volumn":"6.59\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.96","rise":"-4.72%","volumn":"10.77\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.94","rise":"-5.04%","volumn":"8.99\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.92","rise":"-5.36%","volumn":"8.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.96","rise":"-4.72%","volumn":"9.28\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.94","rise":"-5.04%","volumn":"5.98\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.93","rise":"-5.20%","volumn":"8.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.89","rise":"-5.84%","volumn":"8.00\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.86","rise":"-6.32%","volumn":"6.07\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.76","rise":"-7.92%","volumn":"9.82\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.85","rise":"-6.48%","volumn":"9.10\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.81","rise":"-7.12%","volumn":"5.41\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.78","rise":"-7.60%","volumn":"4.50\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.75","rise":"-8.08%","volumn":"11.43\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.76","rise":"-7.92%","volumn":"6.55\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.74","rise":"-8.24%","volumn":"5.63\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.73","rise":"-8.40%","volumn":"6.80\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.72","rise":"-8.56%","volumn":"7.72\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.78","rise":"-7.60%","volumn":"7.70\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.70","rise":"-8.88%","volumn":"8.62\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.62","rise":"-10.16%","volumn":"6.49\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.64","rise":"-9.84%","volumn":"6.98\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.56","rise":"-11.12%","volumn":"6.41\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.51","rise":"-11.91%","volumn":"6.46\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.44","rise":"-13.03%","volumn":"8.29\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.25","rise":"-16.07%","volumn":"11.01\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.27","rise":"-15.75%","volumn":"7.41\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.42","rise":"-13.35%","volumn":"10.40\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.46","rise":"-12.71%","volumn":"6.64\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.51","rise":"-11.91%","volumn":"8.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.43","rise":"-13.19%","volumn":"16.63\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.44","rise":"-13.03%","volumn":"6.83\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.45","rise":"-12.87%","volumn":"8.71\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.43","rise":"-13.19%","volumn":"6.00\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.49","rise":"-12.23%","volumn":"9.49\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.54","rise":"-11.44%","volumn":"13.24\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.55","rise":"-11.28%","volumn":"11.16\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.53","rise":"-11.59%","volumn":"8.10\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.54","rise":"-11.44%","volumn":"10.74\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.50","rise":"-12.07%","volumn":"11.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.55","rise":"-11.28%","volumn":"7.32\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.59","rise":"-10.64%","volumn":"9.86\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.67","rise":"-9.36%","volumn":"20.25\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.56","rise":"-11.12%","volumn":"11.51\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.58","rise":"-10.80%","volumn":"6.56\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.64","rise":"-9.84%","volumn":"9.14\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.63","rise":"-10.00%","volumn":"12.00\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.51","rise":"-11.91%","volumn":"13.20\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.53","rise":"-11.59%","volumn":"9.63\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-13.03%","volumn":"11.13\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-13.03%","volumn":"8.98\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-12.87%","volumn":"6.21\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-13.99%","volumn":"9.48\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.38","rise":"-13.99%","volumn":"6.81\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.39","rise":"-13.83%","volumn":"6.58\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.41","rise":"-13.51%","volumn":"8.04\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.32","rise":"-14.95%","volumn":"7.96\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.34","rise":"-14.63%","volumn":"6.14\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.32","rise":"-14.95%","volumn":"6.49\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.29","rise":"-15.43%","volumn":"9.45\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.36","rise":"-14.31%","volumn":"11.44\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.38","rise":"-13.99%","volumn":"6.20\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.37","rise":"-14.15%","volumn":"6.18\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.38","rise":"-13.99%","volumn":"7.64\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.34","rise":"-14.63%","volumn":"6.83\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.21","rise":"-16.71%","volumn":"11.41\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.10","rise":"-18.47%","volumn":"15.70\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.07","rise":"-18.95%","volumn":"6.34\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.11","rise":"-18.31%","volumn":"8.98\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.08","rise":"-18.79%","volumn":"10.46\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.07","rise":"-18.95%","volumn":"6.61\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.05","rise":"-19.27%","volumn":"4.82\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.06","rise":"-19.11%","volumn":"6.88\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.22","rise":"-16.55%","volumn":"15.75\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.26","rise":"-15.91%","volumn":"9.38\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.28","rise":"-15.59%","volumn":"9.40\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.30","rise":"-15.27%","volumn":"8.28\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.23","rise":"-16.39%","volumn":"9.53\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.18","rise":"-17.19%","volumn":"8.13\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.05","rise":"-19.27%","volumn":"10.74\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.99","rise":"-20.23%","volumn":"15.07\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.99","rise":"-20.23%","volumn":"10.78\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.00","rise":"-20.07%","volumn":"11.87\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.15","rise":"-17.67%","volumn":"16.65\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.95","rise":"-20.87%","volumn":"23.28\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"-20.87%","volumn":"12.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.83","rise":"-22.79%","volumn":"10.82\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.80","rise":"-23.27%","volumn":"12.67\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.06","rise":"-19.11%","volumn":"45.90\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-23.74%","volumn":"36.34\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.82","rise":"-22.95%","volumn":"20.63\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-23.27%","volumn":"22.44\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.98","rise":"-20.39%","volumn":"27.90\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-20.87%","volumn":"17.12\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.86","rise":"-22.31%","volumn":"13.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.73","rise":"-24.38%","volumn":"12.39\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.66","rise":"-25.50%","volumn":"15.83\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.53","rise":"-27.58%","volumn":"17.46\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.35","rise":"-30.46%","volumn":"22.74\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.16","rise":"-33.50%","volumn":"18.68\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.58","rise":"-26.78%","volumn":"39.18\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.97","rise":"-20.55%","volumn":"54.46\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.10","rise":"-18.47%","volumn":"48.43\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.94","rise":"-21.03%","volumn":"26.66\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.92","rise":"-21.35%","volumn":"14.20\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.93","rise":"-21.19%","volumn":"18.67\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.96","rise":"-20.71%","volumn":"13.04\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.96","rise":"-20.71%","volumn":"18.85\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.93","rise":"-21.19%","volumn":"18.35\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.98","rise":"-20.39%","volumn":"16.82\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.98","rise":"-20.39%","volumn":"35.42\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.11","rise":"-18.31%","volumn":"24.66\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.13","rise":"-17.99%","volumn":"21.18\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.09","rise":"-18.63%","volumn":"13.23\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.07","rise":"-18.95%","volumn":"12.99\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.11","rise":"-18.31%","volumn":"17.81\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.05","rise":"-19.27%","volumn":"11.98\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.06","rise":"-19.11%","volumn":"9.67\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.24","rise":"-16.23%","volumn":"25.16\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.17","rise":"-17.35%","volumn":"16.99\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.17","rise":"-17.35%","volumn":"11.04\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.15","rise":"-17.67%","volumn":"11.13\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.18","rise":"-17.19%","volumn":"10.12\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.19","rise":"-17.03%","volumn":"15.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.15","rise":"-17.67%","volumn":"11.12\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.17","rise":"-17.35%","volumn":"8.13\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.13","rise":"-17.99%","volumn":"11.22\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.02","rise":"-19.75%","volumn":"13.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.98","rise":"-20.39%","volumn":"12.55\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.01","rise":"-19.91%","volumn":"10.07\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.88","rise":"-21.99%","volumn":"9.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.94","rise":"-21.03%","volumn":"10.01\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.02","rise":"-19.75%","volumn":"9.30\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.98","rise":"-20.39%","volumn":"16.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.95","rise":"-20.87%","volumn":"10.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.91","rise":"-21.51%","volumn":"9.45\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.81","rise":"-23.11%","volumn":"18.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.90","rise":"-21.67%","volumn":"11.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.82","rise":"-22.95%","volumn":"10.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.90","rise":"-21.67%","volumn":"14.15\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-24.06%","volumn":"13.47\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.74","rise":"-24.22%","volumn":"13.22\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.57","rise":"-26.94%","volumn":"14.65\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"-22.95%","volumn":"17.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-23.90%","volumn":"10.16\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"-25.02%","volumn":"8.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"-25.02%","volumn":"8.92\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-25.82%","volumn":"8.47\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.66","rise":"-25.50%","volumn":"8.12\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-25.82%","volumn":"9.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-24.06%","volumn":"14.78\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.95","rise":"-20.87%","volumn":"23.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-21.51%","volumn":"13.68\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.01","rise":"-19.91%","volumn":"14.44\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"-19.59%","volumn":"11.43\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.99","rise":"-20.23%","volumn":"11.03\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.06","rise":"-19.11%","volumn":"11.76\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.10","rise":"-18.47%","volumn":"16.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-17.83%","volumn":"18.21\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.15","rise":"-17.67%","volumn":"14.88\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.04","rise":"-19.43%","volumn":"11.15\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.03","rise":"-19.59%","volumn":"9.87\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.07","rise":"-18.95%","volumn":"10.82\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.07","rise":"-18.95%","volumn":"13.33\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.99","rise":"-20.23%","volumn":"9.46\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.05","rise":"-19.27%","volumn":"10.69\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.90","rise":"-21.67%","volumn":"13.01\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-20.07%","volumn":"22.95\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.08","rise":"-18.79%","volumn":"39.27\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.24","rise":"-16.23%","volumn":"75.87\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"-17.83%","volumn":"44.51\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.96","rise":"-20.71%","volumn":"43.04\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"-21.03%","volumn":"19.87\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.85","rise":"-22.47%","volumn":"24.89\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.89","rise":"-21.83%","volumn":"18.39\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.81","rise":"-23.11%","volumn":"13.71\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.76","rise":"-23.90%","volumn":"20.13\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.76","rise":"-23.90%","volumn":"13.10\u4e07","time":"06\/07"}]}}}

4.76
0.00%
4.74
-0.42%
4.72
-0.84%
4.70
-1.26%
4.68
-1.68%

09:30
11:30/13:00
15:00

4.90
0.41%
4.85
-0.56%
4.80
-1.54%
4.76
-2.51%
4.71
-3.48%

06/03
06/04
06/05
06/06
06/07

5.24
1.95%
5.12
-0.39%
5.00
-2.72%
4.88
-5.06%
4.76
-7.39%

2024/05/13
2024/06/07

7.17
14.55%
6.41
2.54%
5.66
-9.47%
4.91
-21.49%
4.16
-33.50%

2023/06/12
2024/06/07

资讯
公告
股圈

- 6月11日晚间利好消息一览（名单）
  10小时前
- 南网能源融资融券数据-06月07日
  19小时前
查看更多资讯

查看南网能源更多内容

数据由九方智投提供

南网能源(003035) 股票价格行情走势图东方财富网

提供南网能源(003035)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及南网能源(003035)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

南网能源(003035)个股资金流向查询个股行情同花顺财经

提供南网能源(003035)五档盘口、逐笔交易等实时行情数据;汇总南网能源(003035)基本资料及重大新闻、研究报告及行业资讯,解读南网能源(003035)主力资金动向、财务...

同花顺个股频道 6月7日

003035_最新资讯

资讯聚合

南网能源(SZ003035)股票股价股价行情财报数据报告

证券之星消息,2024年5月15日南网能源(003035)发布公告称JefferiesKelly Zou Becky Cai、AntipodesAlice Wang、Sumitomo Mitsui DS AMAlan Lai、Point 72Jerry Zhang、Tri...

雪球

南网能源(003035.SZ):预计公司分散式风电项目大规模投产可能要到...

南网能源(003035.SZ)2024年6月11日发布消息称,2024年6月7日南网能源接受中信证券调研,董事会工作部:程国辉、任嫣然参与接待,并回答了调研机...

网易昨天 17:12

南网能源(003035)6月11日主力资金净卖出132.92万元股票频道 ...

证券之星消息,截至2024年6月11日收盘,南网能源(003035)报收于4.74元,下跌0.42%,换手率0.39%,成交量8.78万手,成交额4145.39万元。 6月11日的资金...

证券之星股票频道昨天 15:58

南网能源(003035)千股千评个股专家点评(多日) 散户大家庭

南网能源(003035),连续14日换手率超过5%,成交高度活跃 ; ;近期的平均成本为5.06元。该公司运营状况尚可,多数机构认为该股长期投资价值较高,投资者可加强关注。短期趋...

qgqp.shdjt.com 6月3日

南网能源(003035.SZ):目前已经正式投产的储能项目有日立电梯和...

格隆汇6月11日丨南网能源 003035 SZ近日在中信证券 600030中期策略会上表示公司在持续梳理已合作客户中可开展储能业务的客户按照投资边界条...

中金在线股票频道昨天 11:04

南网能源(003035.SZ):一季度新增通过决策的分布式光伏项目装机...

格隆汇6月11日丨南网能源(003035.SZ)近日在中信证券中期策略会上表示,2024年公司公司聚焦优质工商业客户继续大力拓展分布式光伏业务,一季度...

证券之星财经频道昨天 10:11

没有更多结果了~

意见反馈
页面反馈