{"title":"\u535a\u65f6\u73b0\u91d1\u5b9d\u8d27\u5e01C(002855)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002855?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002855?from=360search","stockNum":"002855","Currency":"RMB","sevendaysyield":"1.6690%","oneyearreturn":"1.97%","threemothsreturn":"0.47%","onemonthsreturn":"1.71%","tenthreturn":"0.4379","timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-05-18","nhsytendency":{"points":"31","cx":{"o":["04\/18","05\/18"]},"cy":{"o":["1.8200","1.7823","1.7445","1.7067","1.6690"]},"p":[{"time":"04\/18","price":"1.8200","date":"2024-04-18 \u661f\u671f\u56db"},{"time":"04\/19","price":"1.8190","date":"2024-04-19 \u661f\u671f\u4e94"},{"time":"04\/20","price":"1.8120","date":"2024-04-20 \u661f\u671f\u516d"},{"time":"04\/21","price":"1.8050","date":"2024-04-21 \u661f\u671f\u5929"},{"time":"04\/22","price":"1.8100","date":"2024-04-22 \u661f\u671f\u4e00"},{"time":"04\/23","price":"1.8200","date":"2024-04-23 \u661f\u671f\u4e8c"},{"time":"04\/24","price":"1.8170","date":"2024-04-24 \u661f\u671f\u4e09"},{"time":"04\/25","price":"1.7950","date":"2024-04-25 \u661f\u671f\u56db"},{"time":"04\/26","price":"1.7840","date":"2024-04-26 \u661f\u671f\u4e94"},{"time":"04\/27","price":"1.7800","date":"2024-04-27 \u661f\u671f\u516d"},{"time":"04\/28","price":"1.7760","date":"2024-04-28 \u661f\u671f\u5929"},{"time":"04\/29","price":"1.7560","date":"2024-04-29 \u661f\u671f\u4e00"},{"time":"04\/30","price":"1.7260","date":"2024-04-30 \u661f\u671f\u4e8c"},{"time":"05\/01","price":"1.7130","date":"2024-05-01 \u661f\u671f\u4e09"},{"time":"05\/02","price":"1.7090","date":"2024-05-02 \u661f\u671f\u56db"},{"time":"05\/03","price":"1.7060","date":"2024-05-03 \u661f\u671f\u4e94"},{"time":"05\/04","price":"1.7030","date":"2024-05-04 \u661f\u671f\u516d"},{"time":"05\/05","price":"1.7000","date":"2024-05-05 \u661f\u671f\u5929"},{"time":"05\/06","price":"1.6810","date":"2024-05-06 \u661f\u671f\u4e00"},{"time":"05\/07","price":"1.6770","date":"2024-05-07 \u661f\u671f\u4e8c"},{"time":"05\/08","price":"1.6790","date":"2024-05-08 \u661f\u671f\u4e09"},{"time":"05\/09","price":"1.6910","date":"2024-05-09 \u661f\u671f\u56db"},{"time":"05\/10","price":"1.6970","date":"2024-05-10 \u661f\u671f\u4e94"},{"time":"05\/11","price":"1.6940","date":"2024-05-11 \u661f\u671f\u516d"},{"time":"05\/12","price":"1.6910","date":"2024-05-12 \u661f\u671f\u5929"},{"time":"05\/13","price":"1.7010","date":"2024-05-13 \u661f\u671f\u4e00"},{"time":"05\/14","price":"1.7290","date":"2024-05-14 \u661f\u671f\u4e8c"},{"time":"05\/15","price":"1.7190","date":"2024-05-15 \u661f\u671f\u4e09"},{"time":"05\/16","price":"1.6990","date":"2024-05-16 \u661f\u671f\u56db"},{"time":"05\/17","price":"1.6800","date":"2024-05-17 \u661f\u671f\u4e94"},{"time":"05\/18","price":"1.6690","date":"2024-05-18 \u661f\u671f\u516d"}]},"wfsytendency":{"points":"31","cx":{"o":["04\/18","05\/18"]},"cy":{"o":["0.5119","0.4926","0.4733","0.4539","0.4346"]},"p":[{"time":"04\/18","price":"0.5119","date":"2024-04-18 \u661f\u671f\u56db"},{"time":"04\/19","price":"0.4907","date":"2024-04-19 \u661f\u671f\u4e94"},{"time":"04\/20","price":"0.4770","date":"2024-04-20 \u661f\u671f\u516d"},{"time":"04\/21","price":"0.4767","date":"2024-04-21 \u661f\u671f\u5929"},{"time":"04\/22","price":"0.5084","date":"2024-04-22 \u661f\u671f\u4e00"},{"time":"04\/23","price":"0.5007","date":"2024-04-23 \u661f\u671f\u4e8c"},{"time":"04\/24","price":"0.4886","date":"2024-04-24 \u661f\u671f\u4e09"},{"time":"04\/25","price":"0.4706","date":"2024-04-25 \u661f\u671f\u56db"},{"time":"04\/26","price":"0.4693","date":"2024-04-26 \u661f\u671f\u4e94"},{"time":"04\/27","price":"0.4689","date":"2024-04-27 \u661f\u671f\u516d"},{"time":"04\/28","price":"0.4689","date":"2024-04-28 \u661f\u671f\u5929"},{"time":"04\/29","price":"0.4706","date":"2024-04-29 \u661f\u671f\u4e00"},{"time":"04\/30","price":"0.4460","date":"2024-04-30 \u661f\u671f\u4e8c"},{"time":"05\/01","price":"0.4633","date":"2024-05-01 \u661f\u671f\u4e09"},{"time":"05\/02","price":"0.4633","date":"2024-05-02 \u661f\u671f\u56db"},{"time":"05\/03","price":"0.4633","date":"2024-05-03 \u661f\u671f\u4e94"},{"time":"05\/04","price":"0.4633","date":"2024-05-04 \u661f\u671f\u516d"},{"time":"05\/05","price":"0.4633","date":"2024-05-05 \u661f\u671f\u5929"},{"time":"05\/06","price":"0.4346","date":"2024-05-06 \u661f\u671f\u4e00"},{"time":"05\/07","price":"0.4390","date":"2024-05-07 \u661f\u671f\u4e8c"},{"time":"05\/08","price":"0.4665","date":"2024-05-08 \u661f\u671f\u4e09"},{"time":"05\/09","price":"0.4859","date":"2024-05-09 \u661f\u671f\u56db"},{"time":"05\/10","price":"0.4740","date":"2024-05-10 \u661f\u671f\u4e94"},{"time":"05\/11","price":"0.4577","date":"2024-05-11 \u661f\u671f\u516d"},{"time":"05\/12","price":"0.4575","date":"2024-05-12 \u661f\u671f\u5929"},{"time":"05\/13","price":"0.4551","date":"2024-05-13 \u661f\u671f\u4e00"},{"time":"05\/14","price":"0.4916","date":"2024-05-14 \u661f\u671f\u4e8c"},{"time":"05\/15","price":"0.4462","date":"2024-05-15 \u661f\u671f\u4e09"},{"time":"05\/16","price":"0.4488","date":"2024-05-16 \u661f\u671f\u56db"},{"time":"05\/17","price":"0.4379","date":"2024-05-17 \u661f\u671f\u4e94"},{"time":"05\/18","price":"0.4379","date":"2024-05-18 \u661f\u671f\u516d"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}