弘亚数控(002833) 股票价格 行情 走势图 东方财富网
华夏新锦绣混合A(002833)基金实时行情_九方智投
1.4989 0.92% (单位净值)
2024-04-26 (北京时间)
- 净值走势图
- 收益走势图
- 1.8343
- 1.6735
- 1.5127
- 1.3518
- 1.1910
- 10/26
- 04/26
累计净值
1.7609
近3月收益
-9.9002%
近6月收益
-11.2867%
近1年收益
1.9105%
{"title":"\u534e\u590f\u65b0\u9526\u7ee3\u6df7\u5408A(002833)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002833?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002833?from=360search","stockNum":"002833","Currency":"RMB","unitNV":"1.4989","lastAccumulatedUnitNV":"1.7609","rrInThreeMonth":"-9.9002%","rrInSixMonth":"-11.2867%","rrInSingleYear":"1.9105%","priceChangeRatio":"0.92%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["1.8343","1.6735","1.5127","1.3518","1.1910"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.9516","rise":"0.00%","price":"1.6896"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.9631","rise":"0.68%","price":"1.7011"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.9758","rise":"0.75%","price":"1.7138"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.9773","rise":"0.09%","price":"1.7153"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.9930","rise":"0.92%","price":"1.7310"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.9815","rise":"-0.66%","price":"1.7195"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.9916","rise":"0.59%","price":"1.7296"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.0183","rise":"1.54%","price":"1.7563"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.0290","rise":"0.61%","price":"1.7670"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.0318","rise":"0.16%","price":"1.7698"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.0244","rise":"-0.42%","price":"1.7624"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.0281","rise":"0.21%","price":"1.7661"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.0502","rise":"1.25%","price":"1.7882"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.0503","rise":"0.01%","price":"1.7883"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.0613","rise":"0.62%","price":"1.7993"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.0592","rise":"-0.12%","price":"1.7972"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.0702","rise":"0.61%","price":"1.8082"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.0897","rise":"1.08%","price":"1.8277"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.0837","rise":"-0.33%","price":"1.8217"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.0759","rise":"-0.43%","price":"1.8139"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.0864","rise":"0.58%","price":"1.8244"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.0708","rise":"-0.86%","price":"1.8088"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.0705","rise":"-0.02%","price":"1.8085"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.0886","rise":"1.00%","price":"1.8266"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.0814","rise":"-0.39%","price":"1.8194"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.0736","rise":"-0.43%","price":"1.8116"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.0809","rise":"0.40%","price":"1.8189"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.0901","rise":"0.51%","price":"1.8281"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.0798","rise":"-0.56%","price":"1.8178"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.0963","rise":"0.91%","price":"1.8343"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.0853","rise":"-0.60%","price":"1.8233"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.0463","rise":"-2.14%","price":"1.7843"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.0586","rise":"0.69%","price":"1.7966"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.0777","rise":"1.06%","price":"1.8157"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.0735","rise":"-0.23%","price":"1.8115"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.0752","rise":"0.09%","price":"1.8132"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.0725","rise":"-0.15%","price":"1.8105"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.0552","rise":"-0.96%","price":"1.7932"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.0583","rise":"0.17%","price":"1.7963"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.0551","rise":"-0.18%","price":"1.7931"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.0675","rise":"0.69%","price":"1.8055"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.0346","rise":"-1.82%","price":"1.7726"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.0159","rise":"-1.05%","price":"1.7539"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.9973","rise":"-1.06%","price":"1.7353"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.0094","rise":"0.70%","price":"1.7474"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.0407","rise":"1.79%","price":"1.7787"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.0638","rise":"1.30%","price":"1.8018"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.0638","rise":"0.00%","price":"1.8018"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.0770","rise":"0.73%","price":"1.8150"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.0687","rise":"-0.46%","price":"1.8067"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.0681","rise":"-0.03%","price":"1.8061"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.0430","rise":"-1.39%","price":"1.7810"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.0165","rise":"-1.49%","price":"1.7545"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.0351","rise":"1.06%","price":"1.7731"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.0193","rise":"-0.89%","price":"1.7573"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.0350","rise":"0.89%","price":"1.7730"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.0207","rise":"-0.81%","price":"1.7587"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.0180","rise":"-0.15%","price":"1.7560"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.0127","rise":"-0.30%","price":"1.7507"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.9765","rise":"-2.07%","price":"1.7145"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.9591","rise":"-1.01%","price":"1.6971"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.9433","rise":"-0.93%","price":"1.6813"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.8536","rise":"-5.34%","price":"1.5916"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.8327","rise":"-1.31%","price":"1.5707"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.8564","rise":"1.51%","price":"1.5944"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.9229","rise":"4.17%","price":"1.6609"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.9256","rise":"0.16%","price":"1.6636"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.8665","rise":"-3.55%","price":"1.6045"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.8141","rise":"-3.27%","price":"1.5521"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.7413","rise":"-4.69%","price":"1.4793"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.7142","rise":"-1.83%","price":"1.4522"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.6538","rise":"-4.16%","price":"1.3918"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.5394","rise":"-8.22%","price":"1.2774"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.5190","rise":"-1.60%","price":"1.2570"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.4530","rise":"-5.25%","price":"1.1910"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.5377","rise":"7.11%","price":"1.2757"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.5882","rise":"3.96%","price":"1.3262"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.6051","rise":"1.27%","price":"1.3431"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.6418","rise":"2.73%","price":"1.3798"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.6801","rise":"2.78%","price":"1.4181"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.7241","rise":"3.10%","price":"1.4621"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.7530","rise":"1.98%","price":"1.4910"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.7941","rise":"2.76%","price":"1.5321"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.6807","rise":"-7.40%","price":"1.4187"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.7297","rise":"3.45%","price":"1.4677"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.7438","rise":"0.96%","price":"1.4818"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.7381","rise":"-0.38%","price":"1.4761"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.7101","rise":"-1.90%","price":"1.4481"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.7277","rise":"1.22%","price":"1.4657"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.7267","rise":"-0.07%","price":"1.4647"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.7357","rise":"0.61%","price":"1.4737"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.7663","rise":"2.08%","price":"1.5043"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.7921","rise":"1.72%","price":"1.5301"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.7909","rise":"-0.08%","price":"1.5289"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.7884","rise":"-0.16%","price":"1.5264"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.8158","rise":"1.80%","price":"1.5538"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.8553","rise":"2.54%","price":"1.5933"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.8545","rise":"-0.05%","price":"1.5925"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.8821","rise":"1.73%","price":"1.6201"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.8878","rise":"0.35%","price":"1.6258"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.8610","rise":"-1.65%","price":"1.5990"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.8301","rise":"-1.93%","price":"1.5681"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.8348","rise":"0.30%","price":"1.5728"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.7934","rise":"-2.63%","price":"1.5314"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.8290","rise":"2.32%","price":"1.5670"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.8572","rise":"1.80%","price":"1.5952"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.8571","rise":"-0.01%","price":"1.5951"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.8954","rise":"2.40%","price":"1.6334"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.9092","rise":"0.84%","price":"1.6472"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.9016","rise":"-0.46%","price":"1.6396"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.8355","rise":"-4.03%","price":"1.5735"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.8623","rise":"1.70%","price":"1.6003"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.8246","rise":"-2.36%","price":"1.5626"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.8308","rise":"0.40%","price":"1.5688"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.8234","rise":"-0.47%","price":"1.5614"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.7229","rise":"-6.44%","price":"1.4609"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.6046","rise":"-8.10%","price":"1.3426"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.7108","rise":"7.91%","price":"1.4488"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.7012","rise":"-0.66%","price":"1.4392"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.6907","rise":"-0.73%","price":"1.4287"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.6749","rise":"-1.11%","price":"1.4129"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.6950","rise":"1.42%","price":"1.4330"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.7348","rise":"2.78%","price":"1.4728"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.7472","rise":"0.84%","price":"1.4852"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.7609","rise":"0.00%","price":"1.4989"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["8.55%","-0.97%","-10.48%","-20.00%","-29.52%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-0.01%","gain":"1.6896"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.67%","gain":"1.7011"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"1.42%","gain":"1.7138"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"1.51%","gain":"1.7153"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.44%","gain":"1.7310"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.76%","gain":"1.7195"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.36%","gain":"1.7296"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"3.94%","gain":"1.7563"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"4.57%","gain":"1.7670"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"4.73%","gain":"1.7698"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"4.30%","gain":"1.7624"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"4.52%","gain":"1.7661"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"5.82%","gain":"1.7882"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"5.83%","gain":"1.7883"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"6.48%","gain":"1.7993"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"6.36%","gain":"1.7972"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"7.01%","gain":"1.8082"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"8.16%","gain":"1.8277"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"7.81%","gain":"1.8217"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"7.34%","gain":"1.8139"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"7.97%","gain":"1.8244"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"7.04%","gain":"1.8088"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"7.02%","gain":"1.8085"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"8.10%","gain":"1.8266"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"7.67%","gain":"1.8194"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"7.21%","gain":"1.8116"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"7.64%","gain":"1.8189"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"8.18%","gain":"1.8281"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"7.57%","gain":"1.8178"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"8.55%","gain":"1.8343"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"7.90%","gain":"1.8233"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"5.59%","gain":"1.7843"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"6.32%","gain":"1.7966"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"7.45%","gain":"1.8157"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"7.20%","gain":"1.8115"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"7.30%","gain":"1.8132"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"7.14%","gain":"1.8105"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"6.12%","gain":"1.7932"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"6.30%","gain":"1.7963"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"6.11%","gain":"1.7931"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"6.85%","gain":"1.8055"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"4.90%","gain":"1.7726"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"3.79%","gain":"1.7539"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"2.69%","gain":"1.7353"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"3.41%","gain":"1.7474"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"5.26%","gain":"1.7787"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"6.63%","gain":"1.8018"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"7.41%","gain":"1.8150"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"6.92%","gain":"1.8067"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"6.88%","gain":"1.8061"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"5.40%","gain":"1.7810"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"3.83%","gain":"1.7545"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"4.93%","gain":"1.7731"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"3.99%","gain":"1.7573"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"4.92%","gain":"1.7730"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"4.08%","gain":"1.7587"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"3.92%","gain":"1.7560"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"3.60%","gain":"1.7507"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"1.46%","gain":"1.7145"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"0.43%","gain":"1.6971"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-0.50%","gain":"1.6813"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-5.81%","gain":"1.5916"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-7.05%","gain":"1.5707"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-5.65%","gain":"1.5944"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-1.71%","gain":"1.6609"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-1.55%","gain":"1.6636"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-5.05%","gain":"1.6045"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-8.15%","gain":"1.5521"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-12.46%","gain":"1.4793"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-14.06%","gain":"1.4522"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-17.64%","gain":"1.3918"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-24.41%","gain":"1.2774"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-25.61%","gain":"1.2570"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-29.52%","gain":"1.1910"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-24.51%","gain":"1.2757"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-21.52%","gain":"1.3262"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-20.52%","gain":"1.3431"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-18.35%","gain":"1.3798"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-16.08%","gain":"1.4181"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-13.47%","gain":"1.4621"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-11.76%","gain":"1.4910"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-9.33%","gain":"1.5321"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-16.04%","gain":"1.4187"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-13.14%","gain":"1.4677"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-12.31%","gain":"1.4818"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-12.65%","gain":"1.4761"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-14.30%","gain":"1.4481"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-13.26%","gain":"1.4657"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-13.32%","gain":"1.4647"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-12.79%","gain":"1.4737"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-10.98%","gain":"1.5043"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-9.45%","gain":"1.5301"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-9.52%","gain":"1.5289"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-9.67%","gain":"1.5264"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-8.05%","gain":"1.5538"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-5.71%","gain":"1.5933"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-5.76%","gain":"1.5925"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-4.12%","gain":"1.6201"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-3.79%","gain":"1.6258"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-5.37%","gain":"1.5990"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-7.20%","gain":"1.5681"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-6.92%","gain":"1.5728"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-9.37%","gain":"1.5314"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-7.27%","gain":"1.5670"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-5.60%","gain":"1.5952"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-3.34%","gain":"1.6334"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-2.52%","gain":"1.6472"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-2.97%","gain":"1.6396"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-6.88%","gain":"1.5735"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-5.30%","gain":"1.6003"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-7.53%","gain":"1.5626"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-7.16%","gain":"1.5688"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-7.60%","gain":"1.5614"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-13.55%","gain":"1.4609"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-20.55%","gain":"1.3426"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-14.26%","gain":"1.4488"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-14.83%","gain":"1.4392"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-15.45%","gain":"1.4287"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-16.39%","gain":"1.4129"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-15.20%","gain":"1.4330"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-12.84%","gain":"1.4728"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-12.10%","gain":"1.4852"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-11.29%","gain":"1.4989"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
华夏新锦绣混合A(002833) 基金行情 新浪财经 新浪网
新浪财经-基金频道为您提供华夏新锦_华夏新锦绣混合A(002833)基金的最新最全新闻公告,最准最新华夏新锦绣混合A(002833基金净值,业绩,持仓股,风格,类型,资产组合,助您...
弘亚数控(SZ002833)股票股价 股价行情 财报 数据报告
弘亚数控(002833) 股票行情,行情首页
- 意见反馈
- 页面反馈