{"title":"\u6cd3\u5fb7\u6cd3\u4fe1\u6df7\u5408(002801)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002801?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002801?from=360search","stockNum":"002801","Currency":"RMB","unitNV":"1.3038","lastAccumulatedUnitNV":"1.6338","rrInThreeMonth":"1.0385%","rrInSixMonth":"-0.9787%","rrInSingleYear":"-5.0708%","priceChangeRatio":"1.49%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["1.6796","1.5312","1.3828","1.2343","1.0859"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.6401","rise":"0.00%","price":"1.6401"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.6622","rise":"1.35%","price":"1.6622"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.6796","rise":"1.05%","price":"1.6796"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.6735","rise":"-20.01%","price":"1.3435"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.6722","rise":"-0.10%","price":"1.3422"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.6607","rise":"-0.86%","price":"1.3307"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.6720","rise":"0.85%","price":"1.3420"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.6933","rise":"1.59%","price":"1.3633"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.6979","rise":"0.34%","price":"1.3679"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.6987","rise":"0.06%","price":"1.3687"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.6945","rise":"-0.31%","price":"1.3645"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.6931","rise":"-0.10%","price":"1.3631"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.7018","rise":"0.64%","price":"1.3718"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.7054","rise":"0.26%","price":"1.3754"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.7121","rise":"0.49%","price":"1.3821"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.7023","rise":"-0.71%","price":"1.3723"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.7077","rise":"0.39%","price":"1.3777"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.7146","rise":"0.50%","price":"1.3846"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.7109","rise":"-0.27%","price":"1.3809"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.7011","rise":"-0.71%","price":"1.3711"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.7128","rise":"0.85%","price":"1.3828"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.7039","rise":"-0.64%","price":"1.3739"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.7018","rise":"-0.15%","price":"1.3718"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.7100","rise":"0.60%","price":"1.3800"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.7034","rise":"-0.48%","price":"1.3734"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.6999","rise":"-0.25%","price":"1.3699"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.7062","rise":"0.46%","price":"1.3762"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.7064","rise":"0.01%","price":"1.3764"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.6847","rise":"-1.58%","price":"1.3547"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.6917","rise":"0.52%","price":"1.3617"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.6897","rise":"-0.15%","price":"1.3597"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.6844","rise":"-0.39%","price":"1.3544"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.6972","rise":"0.95%","price":"1.3672"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.7009","rise":"0.27%","price":"1.3709"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.6934","rise":"-0.55%","price":"1.3634"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.6933","rise":"-0.01%","price":"1.3633"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.6879","rise":"-0.40%","price":"1.3579"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.6746","rise":"-0.98%","price":"1.3446"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.6776","rise":"0.22%","price":"1.3476"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.6627","rise":"-1.11%","price":"1.3327"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.6740","rise":"0.85%","price":"1.3440"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.6626","rise":"-0.85%","price":"1.3326"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.6580","rise":"-0.35%","price":"1.3280"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.6429","rise":"-1.14%","price":"1.3129"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.6516","rise":"0.66%","price":"1.3216"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.6754","rise":"1.80%","price":"1.3454"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.6925","rise":"1.27%","price":"1.3625"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.6924","rise":"-0.01%","price":"1.3624"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.6972","rise":"0.35%","price":"1.3672"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.6955","rise":"-0.12%","price":"1.3655"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.6905","rise":"-0.37%","price":"1.3605"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.6732","rise":"-1.27%","price":"1.3432"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.6522","rise":"-1.56%","price":"1.3222"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.6593","rise":"0.54%","price":"1.3293"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.6535","rise":"-0.44%","price":"1.3235"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.6703","rise":"1.27%","price":"1.3403"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.6642","rise":"-0.46%","price":"1.3342"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.6639","rise":"-0.02%","price":"1.3339"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.6622","rise":"-0.13%","price":"1.3322"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.6343","rise":"-2.09%","price":"1.3043"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.6339","rise":"-0.03%","price":"1.3039"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.6212","rise":"-0.97%","price":"1.2912"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.5621","rise":"-4.58%","price":"1.2321"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.5674","rise":"0.43%","price":"1.2374"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.5846","rise":"1.39%","price":"1.2546"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.6227","rise":"3.04%","price":"1.2927"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.6204","rise":"-0.18%","price":"1.2904"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.5867","rise":"-2.61%","price":"1.2567"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.5542","rise":"-2.59%","price":"1.2242"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.5115","rise":"-3.49%","price":"1.1815"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.5018","rise":"-0.82%","price":"1.1718"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.4645","rise":"-3.18%","price":"1.1345"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.4159","rise":"-4.28%","price":"1.0859"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.4571","rise":"3.79%","price":"1.1271"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.4840","rise":"2.39%","price":"1.1540"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.5166","rise":"2.82%","price":"1.1866"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.5318","rise":"1.28%","price":"1.2018"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.5367","rise":"0.41%","price":"1.2067"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.5437","rise":"0.58%","price":"1.2137"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.5584","rise":"1.21%","price":"1.2284"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.5708","rise":"1.01%","price":"1.2408"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.5736","rise":"0.23%","price":"1.2436"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.5992","rise":"2.06%","price":"1.2692"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.5557","rise":"-3.43%","price":"1.2257"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.5922","rise":"2.98%","price":"1.2622"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.6024","rise":"0.81%","price":"1.2724"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.6036","rise":"0.09%","price":"1.2736"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.5952","rise":"-0.66%","price":"1.2652"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.5974","rise":"0.17%","price":"1.2674"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.5867","rise":"-0.84%","price":"1.2567"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.5993","rise":"1.00%","price":"1.2693"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.6160","rise":"1.32%","price":"1.2860"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.6193","rise":"0.26%","price":"1.2893"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.6201","rise":"0.06%","price":"1.2901"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.6142","rise":"-0.46%","price":"1.2842"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.6284","rise":"1.11%","price":"1.2984"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.6460","rise":"1.36%","price":"1.3160"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.6390","rise":"-0.53%","price":"1.3090"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.6463","rise":"0.56%","price":"1.3163"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.6461","rise":"-0.02%","price":"1.3161"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.6314","rise":"-1.12%","price":"1.3014"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.6139","rise":"-1.34%","price":"1.2839"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.6133","rise":"-0.05%","price":"1.2833"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.5868","rise":"-2.06%","price":"1.2568"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.6037","rise":"1.34%","price":"1.2737"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.6200","rise":"1.28%","price":"1.2900"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.6199","rise":"-0.01%","price":"1.2899"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.6451","rise":"1.95%","price":"1.3151"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.6435","rise":"-0.12%","price":"1.3135"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.6425","rise":"-0.08%","price":"1.3125"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.6244","rise":"-1.38%","price":"1.2944"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.6322","rise":"0.60%","price":"1.3022"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.6145","rise":"-1.36%","price":"1.2845"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.6226","rise":"0.63%","price":"1.2926"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.6197","rise":"-0.22%","price":"1.2897"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.6190","rise":"-0.05%","price":"1.2890"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.5784","rise":"-3.15%","price":"1.2484"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.6216","rise":"3.46%","price":"1.2916"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.6223","rise":"0.05%","price":"1.2923"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.6174","rise":"-0.38%","price":"1.2874"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.6079","rise":"-0.74%","price":"1.2779"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.5995","rise":"-0.66%","price":"1.2695"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.6137","rise":"1.12%","price":"1.2837"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.6147","rise":"0.08%","price":"1.2847"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.6338","rise":"0.00%","price":"1.3038"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["5.29%","-0.39%","-6.06%","-11.74%","-17.42%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.13%","gain":"1.6401"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.48%","gain":"1.6622"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"2.54%","gain":"1.6796"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.17%","gain":"1.3435"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.07%","gain":"1.3422"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.19%","gain":"1.3307"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.05%","gain":"1.3420"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"3.67%","gain":"1.3633"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"4.02%","gain":"1.3679"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"4.08%","gain":"1.3687"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"3.76%","gain":"1.3645"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"3.66%","gain":"1.3631"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"4.32%","gain":"1.3718"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"4.59%","gain":"1.3754"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"5.10%","gain":"1.3821"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"4.36%","gain":"1.3723"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"4.77%","gain":"1.3777"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"5.29%","gain":"1.3846"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"5.01%","gain":"1.3809"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"4.27%","gain":"1.3711"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"5.16%","gain":"1.3828"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"4.48%","gain":"1.3739"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"4.32%","gain":"1.3718"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"4.94%","gain":"1.3800"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"4.44%","gain":"1.3734"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"4.17%","gain":"1.3699"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"4.65%","gain":"1.3762"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"4.67%","gain":"1.3764"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"3.02%","gain":"1.3547"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"3.55%","gain":"1.3617"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"3.40%","gain":"1.3597"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"3.00%","gain":"1.3544"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"3.97%","gain":"1.3672"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"4.25%","gain":"1.3709"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"3.68%","gain":"1.3634"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"3.67%","gain":"1.3633"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"3.26%","gain":"1.3579"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"2.25%","gain":"1.3446"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"2.48%","gain":"1.3476"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"1.35%","gain":"1.3327"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"2.21%","gain":"1.3440"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"1.34%","gain":"1.3326"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"0.99%","gain":"1.3280"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-0.16%","gain":"1.3129"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"0.50%","gain":"1.3216"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"2.31%","gain":"1.3454"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"3.61%","gain":"1.3625"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"3.97%","gain":"1.3672"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"3.84%","gain":"1.3655"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"3.46%","gain":"1.3605"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"2.14%","gain":"1.3432"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"0.55%","gain":"1.3222"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"1.09%","gain":"1.3293"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"0.65%","gain":"1.3235"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"1.92%","gain":"1.3403"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"1.46%","gain":"1.3342"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"1.44%","gain":"1.3339"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"1.31%","gain":"1.3322"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-0.81%","gain":"1.3043"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-0.84%","gain":"1.3039"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-1.81%","gain":"1.2912"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-6.30%","gain":"1.2321"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-5.90%","gain":"1.2374"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-4.59%","gain":"1.2546"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-1.70%","gain":"1.2927"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-1.87%","gain":"1.2904"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-4.43%","gain":"1.2567"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-6.90%","gain":"1.2242"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-10.15%","gain":"1.1815"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-10.89%","gain":"1.1718"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-13.73%","gain":"1.1345"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-17.42%","gain":"1.0859"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-14.29%","gain":"1.1271"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-12.24%","gain":"1.1540"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-9.76%","gain":"1.1866"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-8.61%","gain":"1.2018"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-8.24%","gain":"1.2067"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-7.70%","gain":"1.2137"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-6.59%","gain":"1.2284"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-5.64%","gain":"1.2408"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-5.43%","gain":"1.2436"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-3.48%","gain":"1.2692"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-6.79%","gain":"1.2257"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-4.02%","gain":"1.2622"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-3.24%","gain":"1.2724"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-3.15%","gain":"1.2736"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-3.79%","gain":"1.2652"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-3.62%","gain":"1.2674"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-4.43%","gain":"1.2567"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-3.48%","gain":"1.2693"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-2.21%","gain":"1.2860"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-1.95%","gain":"1.2893"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-1.89%","gain":"1.2901"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-2.34%","gain":"1.2842"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-1.26%","gain":"1.2984"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"0.08%","gain":"1.3160"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-0.46%","gain":"1.3090"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"0.10%","gain":"1.3163"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"0.08%","gain":"1.3161"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-1.03%","gain":"1.3014"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-2.37%","gain":"1.2839"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-2.41%","gain":"1.2833"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-4.43%","gain":"1.2568"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-3.14%","gain":"1.2737"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-1.90%","gain":"1.2900"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"0.01%","gain":"1.3151"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-0.11%","gain":"1.3135"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-0.19%","gain":"1.3125"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-1.57%","gain":"1.2944"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-0.97%","gain":"1.3022"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-2.32%","gain":"1.2845"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-1.70%","gain":"1.2926"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-1.92%","gain":"1.2897"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-1.98%","gain":"1.2890"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-5.06%","gain":"1.2484"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-1.78%","gain":"1.2916"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-1.73%","gain":"1.2923"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-2.10%","gain":"1.2874"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-2.82%","gain":"1.2779"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-3.46%","gain":"1.2695"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-2.38%","gain":"1.2837"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-2.43%","gain":"1.2847"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-0.98%","gain":"1.3038"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}