*ST金一3.01 0.04(-1.31%)股票价格 行情 走势图 东方财富网
国寿安保尊利增强回报债券C(002721)基金实时行情_九方智投
1.0720 0.00% (单位净值)
2024-04-26 (北京时间)
- 净值走势图
- 收益走势图
- 1.0760
- 1.0668
- 1.0575
- 1.0482
- 1.0390
- 10/26
- 04/26
累计净值
1.1480
近3月收益
2.0953%
近6月收益
1.5152%
近1年收益
-1.1245%
{"title":"\u56fd\u5bff\u5b89\u4fdd\u5c0a\u5229\u589e\u5f3a\u56de\u62a5\u503a\u5238C(002721)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002721?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002721?from=360search","stockNum":"002721","Currency":"RMB","unitNV":"1.0720","lastAccumulatedUnitNV":"1.1480","rrInThreeMonth":"2.0953%","rrInSixMonth":"1.5152%","rrInSingleYear":"-1.1245%","priceChangeRatio":"0.00%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["1.0760","1.0668","1.0575","1.0482","1.0390"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.1320","rise":"0.00%","price":"1.0560"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.1360","rise":"0.38%","price":"1.0600"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.1390","rise":"0.28%","price":"1.0630"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.1370","rise":"-0.19%","price":"1.0610"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.1360","rise":"-0.09%","price":"1.0600"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.1350","rise":"-0.09%","price":"1.0590"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.1370","rise":"0.19%","price":"1.0610"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.1390","rise":"0.19%","price":"1.0630"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.1390","rise":"0.00%","price":"1.0630"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.1390","rise":"0.00%","price":"1.0630"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.1380","rise":"-0.09%","price":"1.0620"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.1370","rise":"-0.09%","price":"1.0610"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.1370","rise":"0.00%","price":"1.0610"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.1370","rise":"0.00%","price":"1.0610"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.1390","rise":"0.19%","price":"1.0630"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.1370","rise":"-0.19%","price":"1.0610"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.1370","rise":"0.00%","price":"1.0610"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.1400","rise":"0.28%","price":"1.0640"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.1390","rise":"-0.09%","price":"1.0630"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.1360","rise":"-0.28%","price":"1.0600"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.1370","rise":"0.09%","price":"1.0610"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.1360","rise":"-0.09%","price":"1.0600"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.1360","rise":"0.00%","price":"1.0600"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.1370","rise":"0.09%","price":"1.0610"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.1350","rise":"-0.19%","price":"1.0590"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.1350","rise":"0.00%","price":"1.0590"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.1350","rise":"0.00%","price":"1.0590"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.1340","rise":"-0.09%","price":"1.0580"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.1310","rise":"-0.28%","price":"1.0550"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.1320","rise":"0.09%","price":"1.0560"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.1320","rise":"0.00%","price":"1.0560"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.1320","rise":"0.00%","price":"1.0560"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.1340","rise":"0.19%","price":"1.0580"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.1340","rise":"0.00%","price":"1.0580"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.1320","rise":"-0.19%","price":"1.0560"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.1310","rise":"-0.09%","price":"1.0550"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.1310","rise":"0.00%","price":"1.0550"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.1300","rise":"-0.09%","price":"1.0540"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.1290","rise":"-0.09%","price":"1.0530"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.1270","rise":"-0.19%","price":"1.0510"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.1280","rise":"0.10%","price":"1.0520"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.1280","rise":"0.00%","price":"1.0520"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.1280","rise":"0.00%","price":"1.0520"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.1270","rise":"-0.10%","price":"1.0510"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.1320","rise":"0.48%","price":"1.0560"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.1340","rise":"0.19%","price":"1.0580"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.1360","rise":"0.19%","price":"1.0600"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.1360","rise":"0.00%","price":"1.0600"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.1380","rise":"0.19%","price":"1.0620"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.1360","rise":"-0.19%","price":"1.0600"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.1340","rise":"-0.19%","price":"1.0580"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.1320","rise":"-0.19%","price":"1.0560"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.1270","rise":"-0.47%","price":"1.0510"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.1280","rise":"0.10%","price":"1.0520"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.1260","rise":"-0.19%","price":"1.0500"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.1280","rise":"0.19%","price":"1.0520"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.1300","rise":"0.19%","price":"1.0540"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.1290","rise":"-0.09%","price":"1.0530"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.1300","rise":"0.09%","price":"1.0540"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.1250","rise":"-0.47%","price":"1.0490"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.1240","rise":"-0.10%","price":"1.0480"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.1230","rise":"-0.10%","price":"1.0470"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.1160","rise":"-0.67%","price":"1.0400"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.1170","rise":"0.10%","price":"1.0410"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.1180","rise":"0.10%","price":"1.0420"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.1240","rise":"0.58%","price":"1.0480"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.1260","rise":"0.19%","price":"1.0500"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.1240","rise":"-0.19%","price":"1.0480"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.1210","rise":"-0.29%","price":"1.0450"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.1180","rise":"-0.29%","price":"1.0420"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.1170","rise":"-0.10%","price":"1.0410"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.1180","rise":"0.10%","price":"1.0420"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.1150","rise":"-0.29%","price":"1.0390"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.1190","rise":"0.38%","price":"1.0430"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.1240","rise":"0.48%","price":"1.0480"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.1260","rise":"0.19%","price":"1.0500"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.1250","rise":"-0.10%","price":"1.0490"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.1290","rise":"0.38%","price":"1.0530"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.1310","rise":"0.19%","price":"1.0550"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.1320","rise":"0.09%","price":"1.0560"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.1340","rise":"0.19%","price":"1.0580"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.1330","rise":"-0.09%","price":"1.0570"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.1360","rise":"0.28%","price":"1.0600"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.1290","rise":"-0.66%","price":"1.0530"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.1340","rise":"0.47%","price":"1.0580"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.1330","rise":"-0.09%","price":"1.0570"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.1320","rise":"-0.09%","price":"1.0560"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.1320","rise":"0.00%","price":"1.0560"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.1320","rise":"0.00%","price":"1.0560"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.1330","rise":"0.09%","price":"1.0570"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.1320","rise":"-0.09%","price":"1.0560"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.1330","rise":"0.09%","price":"1.0570"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.1300","rise":"-0.28%","price":"1.0540"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.1280","rise":"-0.19%","price":"1.0520"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.1270","rise":"-0.10%","price":"1.0510"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.1280","rise":"0.10%","price":"1.0520"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.1310","rise":"0.29%","price":"1.0550"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.1340","rise":"0.28%","price":"1.0580"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.1360","rise":"0.19%","price":"1.0600"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.1400","rise":"0.38%","price":"1.0640"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.1380","rise":"-0.19%","price":"1.0620"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.1370","rise":"-0.09%","price":"1.0610"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.1360","rise":"-0.09%","price":"1.0600"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.1360","rise":"0.00%","price":"1.0600"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.1350","rise":"-0.09%","price":"1.0590"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.1420","rise":"0.66%","price":"1.0660"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.1410","rise":"-0.09%","price":"1.0650"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.1440","rise":"0.28%","price":"1.0680"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.1440","rise":"0.00%","price":"1.0680"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.1470","rise":"0.28%","price":"1.0710"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.1470","rise":"0.00%","price":"1.0710"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.1470","rise":"0.00%","price":"1.0710"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.1470","rise":"0.00%","price":"1.0710"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.1470","rise":"0.00%","price":"1.0710"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.1480","rise":"0.09%","price":"1.0720"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.1500","rise":"0.19%","price":"1.0740"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.1480","rise":"-0.19%","price":"1.0720"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.1510","rise":"0.28%","price":"1.0750"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.1520","rise":"0.09%","price":"1.0760"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.1520","rise":"0.00%","price":"1.0760"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.1510","rise":"-0.09%","price":"1.0750"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.1480","rise":"-0.28%","price":"1.0720"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.1470","rise":"-0.09%","price":"1.0710"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.1480","rise":"0.09%","price":"1.0720"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.1480","rise":"0.00%","price":"1.0720"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["1.89%","1.02%","0.14%","-0.73%","-1.61%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.00%","gain":"1.0560"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.38%","gain":"1.0600"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"0.66%","gain":"1.0630"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"0.47%","gain":"1.0610"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"0.38%","gain":"1.0600"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.28%","gain":"1.0590"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"0.47%","gain":"1.0610"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.66%","gain":"1.0630"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.66%","gain":"1.0630"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.66%","gain":"1.0630"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.57%","gain":"1.0620"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.47%","gain":"1.0610"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.47%","gain":"1.0610"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.47%","gain":"1.0610"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.66%","gain":"1.0630"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.47%","gain":"1.0610"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.47%","gain":"1.0610"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.76%","gain":"1.0640"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.66%","gain":"1.0630"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.38%","gain":"1.0600"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.47%","gain":"1.0610"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.38%","gain":"1.0600"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.38%","gain":"1.0600"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.47%","gain":"1.0610"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.28%","gain":"1.0590"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"0.28%","gain":"1.0590"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.28%","gain":"1.0590"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.19%","gain":"1.0580"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-0.09%","gain":"1.0550"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"0.00%","gain":"1.0560"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"0.00%","gain":"1.0560"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"0.00%","gain":"1.0560"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.19%","gain":"1.0580"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.19%","gain":"1.0580"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.00%","gain":"1.0560"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.09%","gain":"1.0550"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-0.09%","gain":"1.0550"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-0.19%","gain":"1.0540"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-0.28%","gain":"1.0530"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-0.47%","gain":"1.0510"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-0.38%","gain":"1.0520"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-0.38%","gain":"1.0520"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-0.38%","gain":"1.0520"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-0.47%","gain":"1.0510"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"0.00%","gain":"1.0560"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"0.19%","gain":"1.0580"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.38%","gain":"1.0600"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"0.57%","gain":"1.0620"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.38%","gain":"1.0600"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.19%","gain":"1.0580"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"0.00%","gain":"1.0560"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-0.47%","gain":"1.0510"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-0.38%","gain":"1.0520"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-0.57%","gain":"1.0500"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-0.38%","gain":"1.0520"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-0.19%","gain":"1.0540"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-0.28%","gain":"1.0530"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-0.19%","gain":"1.0540"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-0.66%","gain":"1.0490"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-0.76%","gain":"1.0480"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-0.85%","gain":"1.0470"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-1.52%","gain":"1.0400"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-1.42%","gain":"1.0410"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-1.33%","gain":"1.0420"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-0.76%","gain":"1.0480"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-0.57%","gain":"1.0500"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-0.76%","gain":"1.0480"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-1.04%","gain":"1.0450"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-1.33%","gain":"1.0420"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-1.42%","gain":"1.0410"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-1.33%","gain":"1.0420"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-1.61%","gain":"1.0390"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-1.23%","gain":"1.0430"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-0.76%","gain":"1.0480"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-0.57%","gain":"1.0500"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-0.66%","gain":"1.0490"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-0.28%","gain":"1.0530"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-0.09%","gain":"1.0550"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"0.00%","gain":"1.0560"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"0.19%","gain":"1.0580"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"0.09%","gain":"1.0570"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"0.38%","gain":"1.0600"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-0.28%","gain":"1.0530"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"0.19%","gain":"1.0580"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"0.09%","gain":"1.0570"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"0.00%","gain":"1.0560"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"0.00%","gain":"1.0560"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"0.00%","gain":"1.0560"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"0.09%","gain":"1.0570"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"0.00%","gain":"1.0560"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"0.09%","gain":"1.0570"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-0.19%","gain":"1.0540"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-0.38%","gain":"1.0520"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-0.47%","gain":"1.0510"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-0.38%","gain":"1.0520"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-0.09%","gain":"1.0550"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"0.19%","gain":"1.0580"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"0.38%","gain":"1.0600"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"0.76%","gain":"1.0640"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"0.57%","gain":"1.0620"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"0.47%","gain":"1.0610"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"0.38%","gain":"1.0600"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"0.38%","gain":"1.0600"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"0.28%","gain":"1.0590"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"0.95%","gain":"1.0660"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"1.14%","gain":"1.0680"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"1.14%","gain":"1.0680"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"1.42%","gain":"1.0710"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"1.42%","gain":"1.0710"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"1.42%","gain":"1.0710"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"1.42%","gain":"1.0710"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"1.42%","gain":"1.0710"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"1.52%","gain":"1.0720"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"1.70%","gain":"1.0740"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"1.52%","gain":"1.0720"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"1.80%","gain":"1.0750"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"1.89%","gain":"1.0760"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"1.89%","gain":"1.0760"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"1.80%","gain":"1.0750"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"1.52%","gain":"1.0720"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"1.42%","gain":"1.0710"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"1.52%","gain":"1.0720"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"1.52%","gain":"1.0720"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
*ST金一(002721) 股票行情中心 搜狐证券
(601901)股吧 方正证券怎么样 分析讨论社区 东方财富网
方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 您好,欢迎来股吧!登录/注册 8.10 -0.34 -4.03% ...
- 意见反馈
- 页面反馈