002656_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002656基金净值 002654东方财富 002656摩登大道股吧高股价st 002654股票行情 002656股吧摩登股份股吧 300054鼎龙股份股吧 002656股票 002656基金今天净值

ST摩登[002656]

0.07（5.34%）

2024-04-19 15:00:00已收盘（北京时间）

今开
1.32
最高
1.38
市盈率

昨收
1.31
最低
1.31
总市值
9.83亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.38","1.36","1.35","1.33","1.32"]},"cyrate":{"o":["5.34%","4.20%","3.05%","1.91%","0.76%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.32","rise":"0.76%","volumn":"720.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"3.05%","volumn":"3609.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.37","rise":"4.58%","volumn":"6071.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"1.05\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"1.30\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"1.47\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"1.69\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"1.90\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"1.90\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"1.90\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"1.90\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"1.90\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"1.90\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"1.90\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"1.92\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"1.92\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.09\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.09\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.09\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.10\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.11\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.83\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.84\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.85\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.85\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.85\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.85\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.85\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.85\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.86\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.87\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.87\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.87\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.87\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.87\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.87\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.87\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.87\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.87\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.87\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.87\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.87\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.87\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.87\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.88\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.88\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.88\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.88\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.88\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.88\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.88\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.88\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.88\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.88\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.88\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.88\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.88\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.88\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.88\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.91\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.91\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.91\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.91\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.91\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"2.91\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.02\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.02\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.03\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.03\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.03\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.03\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"5.34%","volumn":"3.10\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["1.50","1.44","1.38","1.31","1.25"]},"cyrate":{"o":["-2.00%","-5.67%","-9.33%","-13.00%","-16.67%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"0","volumn":"2923.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"6082.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"1634.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.47","rise":"-2.00%","volumn":"879.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"3712.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"2076.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"3179.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"3097.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"746.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"108.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"410.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"192.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"162.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"10.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"14.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"200.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"33.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"1058.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"73.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"0","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"0","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"48.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"211.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"7.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"85.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"21.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"0","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"5045.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"331.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"0","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"5.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"71.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"362.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"33.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"0","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"55.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"2541.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"39.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"238.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"40.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"5844.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"79.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"150.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"44.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"53.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"31.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"41.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-2.67%","volumn":"1235.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"577.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"1061.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"158.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"38.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"19.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"553.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"41.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"103.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"103.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"0","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"10.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"85.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"0","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"1063.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"32.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"45.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"702.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"12.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"308.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"12.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"8.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"19.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"8.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"26.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"851.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"74.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"0","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"0","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"300.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"7.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"0","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"51.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"60.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"10.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"22.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"0","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"0","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"0","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"0","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"3.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"64.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"250.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"108.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"106.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"0","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"0","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"1.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-7.33%","volumn":"2.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"1207.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"320.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"7.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"17.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"79.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"3869.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"10.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"4.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"300.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"15.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"10.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"90.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"50.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"92.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"113.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"5.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"1.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"38.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"8.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"50.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.00%","volumn":"0","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"6165.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"112.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"255.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"744.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"122.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"11.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"375.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"242.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"76.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"221.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"59.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"0","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"508.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"1.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"170.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"305.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"50.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"941.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"0","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"17.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"1299.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"55.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"0","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"30.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"1740.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"1048.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"3.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"28.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"41.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"10.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"4.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"64.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"500.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"136.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"0","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"0","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"2.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"20.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"157.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"109.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"1.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"69.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"56.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"52.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"72.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"148.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"1070.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-16.67%","volumn":"536.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.30","rise":"-13.33%","volumn":"2.54\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.27","rise":"-15.33%","volumn":"9371.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.29","rise":"-14.00%","volumn":"4279.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"1.16\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"6692.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"449.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"1221.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"1958.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"192.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"131.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"2163.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"2.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"1.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"20.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"0","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"18.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"136.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"0","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"0","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"4.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"0","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"0","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"0","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"2.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"550.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"150.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"0","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"610.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"0","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"15.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"400.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"100.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"30.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"0","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"900.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"0","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"0","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"27.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"0","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"5.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"0","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"0","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"0","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"0","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"35.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"585.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"0","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-12.67%","volumn":"31.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["1.87","1.72","1.56","1.41","1.25"]},"cyrate":{"o":["-3.74%","-11.10%","-18.45%","-25.80%","-33.16%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.87","rise":"0","volumn":"2.52\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.80","rise":"-3.74%","volumn":"2.09\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.73","rise":"-7.49%","volumn":"3.06\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.73","rise":"-7.49%","volumn":"3.45\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.75","rise":"-6.42%","volumn":"1.73\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.66","rise":"-11.23%","volumn":"3.76\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.68","rise":"-10.16%","volumn":"2.55\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.70","rise":"-9.09%","volumn":"1.47\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.69","rise":"-9.63%","volumn":"2.15\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.63","rise":"-12.83%","volumn":"2.64\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.60","rise":"-14.44%","volumn":"1.63\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.60","rise":"-14.44%","volumn":"1.49\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.61","rise":"-13.90%","volumn":"9309.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.55","rise":"-17.11%","volumn":"2.23\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.54","rise":"-17.65%","volumn":"9856.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-21.93%","volumn":"4.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-25.67%","volumn":"6892.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-29.41%","volumn":"6285.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-33.16%","volumn":"1.76\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-29.95%","volumn":"6.71\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/02\/24","2024\/04\/18"]},"cy":{"o":["2.80","2.40","2.00","1.61","1.21"]},"cyrate":{"o":["0.00%","-14.20%","-28.39%","-42.59%","-56.79%"]},"p":[{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"2.80","rise":"0","volumn":"8.60\u4e07","time":"02\/24"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"2.74","rise":"-2.14%","volumn":"5.12\u4e07","time":"02\/27"},{"date":"2023\/02\/28 \u661f\u671f\u4e8c","price":"2.78","rise":"-0.71%","volumn":"5.78\u4e07","time":"02\/28"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"2.76","rise":"-1.43%","volumn":"5.97\u4e07","time":"03\/01"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"2.69","rise":"-3.93%","volumn":"8.33\u4e07","time":"03\/02"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"2.72","rise":"-2.86%","volumn":"6.71\u4e07","time":"03\/03"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"2.70","rise":"-3.57%","volumn":"5.55\u4e07","time":"03\/06"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.50%","volumn":"7.65\u4e07","time":"03\/07"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"2.79","rise":"-0.36%","volumn":"17.52\u4e07","time":"03\/08"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"2.79","rise":"-0.36%","volumn":"9.11\u4e07","time":"03\/09"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"16.87\u4e07","time":"03\/10"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"2.74","rise":"-2.14%","volumn":"9.44\u4e07","time":"03\/13"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"9.15\u4e07","time":"03\/14"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"2.75","rise":"-1.79%","volumn":"7.91\u4e07","time":"03\/15"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"2.61","rise":"-6.79%","volumn":"1.95\u4e07","time":"03\/16"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"2.48","rise":"-11.43%","volumn":"1.69\u4e07","time":"03\/17"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"2.36","rise":"-15.71%","volumn":"28.58\u4e07","time":"03\/20"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"2.24","rise":"-20.00%","volumn":"34.53\u4e07","time":"03\/21"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"2.30","rise":"-17.86%","volumn":"35.10\u4e07","time":"03\/22"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"2.24","rise":"-20.00%","volumn":"25.60\u4e07","time":"03\/23"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"2.13","rise":"-23.93%","volumn":"27.79\u4e07","time":"03\/24"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"2.08","rise":"-25.71%","volumn":"37.25\u4e07","time":"03\/27"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"2.07","rise":"-26.07%","volumn":"25.35\u4e07","time":"03\/28"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"1.97","rise":"-29.64%","volumn":"53.87\u4e07","time":"03\/29"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"2.02","rise":"-27.86%","volumn":"34.28\u4e07","time":"03\/30"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"2.01","rise":"-28.21%","volumn":"19.69\u4e07","time":"03\/31"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"2.04","rise":"-27.14%","volumn":"18.68\u4e07","time":"04\/03"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-30.71%","volumn":"30.30\u4e07","time":"04\/04"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"2.04","rise":"-27.14%","volumn":"20.06\u4e07","time":"04\/06"},{"date":"2023\/04\/07 \u661f\u671f\u4e94","price":"2.14","rise":"-23.57%","volumn":"12.43\u4e07","time":"04\/07"},{"date":"2023\/04\/10 \u661f\u671f\u4e00","price":"2.17","rise":"-22.50%","volumn":"29.33\u4e07","time":"04\/10"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"2.26","rise":"-19.29%","volumn":"18.71\u4e07","time":"04\/11"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"2.26","rise":"-19.29%","volumn":"15.93\u4e07","time":"04\/12"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"2.37","rise":"-15.36%","volumn":"18.69\u4e07","time":"04\/13"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"2.26","rise":"-19.29%","volumn":"18.75\u4e07","time":"04\/14"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"2.24","rise":"-20.00%","volumn":"7.16\u4e07","time":"04\/17"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"2.15","rise":"-23.21%","volumn":"6.56\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"2.15","rise":"-23.21%","volumn":"6.54\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"2.10","rise":"-25.00%","volumn":"7.37\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"2.14","rise":"-23.57%","volumn":"6.61\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"2.09","rise":"-25.36%","volumn":"3.69\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.03","rise":"-27.50%","volumn":"9.55\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.06","rise":"-26.43%","volumn":"7.37\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"1.99","rise":"-28.93%","volumn":"8.07\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.06","rise":"-26.43%","volumn":"7.54\u4e07","time":"04\/28"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.16","rise":"-22.86%","volumn":"5.74\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-18.93%","volumn":"5.13\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.38","rise":"-15.00%","volumn":"2.27\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.42","rise":"-13.57%","volumn":"17.35\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.33","rise":"-16.79%","volumn":"9.44\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.26","rise":"-19.29%","volumn":"7.46\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.24","rise":"-20.00%","volumn":"4.53\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.24","rise":"-20.00%","volumn":"4.57\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.16","rise":"-22.86%","volumn":"6.97\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.09","rise":"-25.36%","volumn":"6.94\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.19","rise":"-21.79%","volumn":"2.88\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.24","rise":"-20.00%","volumn":"7.71\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.20","rise":"-21.43%","volumn":"3.52\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.25","rise":"-19.64%","volumn":"4.41\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.22","rise":"-20.71%","volumn":"2.83\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.25","rise":"-19.64%","volumn":"2.23\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.20","rise":"-21.43%","volumn":"1.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.18","rise":"-22.14%","volumn":"3.76\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.17","rise":"-22.50%","volumn":"1.89\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.13","rise":"-23.93%","volumn":"3.34\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.10","rise":"-25.00%","volumn":"4.63\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.14","rise":"-23.57%","volumn":"3.76\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.15","rise":"-23.21%","volumn":"3.71\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.12","rise":"-24.29%","volumn":"3.12\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.12","rise":"-24.29%","volumn":"3.57\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.14","rise":"-23.57%","volumn":"2.12\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.11","rise":"-24.64%","volumn":"2.35\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.13","rise":"-23.93%","volumn":"3.12\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.13","rise":"-23.93%","volumn":"3.17\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.15","rise":"-23.21%","volumn":"4.17\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.09","rise":"-25.36%","volumn":"5.44\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.11","rise":"-24.64%","volumn":"2.65\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.09","rise":"-25.36%","volumn":"3.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.05","rise":"-26.79%","volumn":"4.39\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.15","rise":"-23.21%","volumn":"3.28\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.18","rise":"-22.14%","volumn":"17.46\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.09","rise":"-25.36%","volumn":"12.35\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.06","rise":"-26.43%","volumn":"6.79\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.06","rise":"-26.43%","volumn":"4.62\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.11","rise":"-24.64%","volumn":"4.72\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.10","rise":"-25.00%","volumn":"4.45\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.11","rise":"-24.64%","volumn":"4.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.14","rise":"-23.57%","volumn":"4.39\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.15","rise":"-23.21%","volumn":"3.58\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.09","rise":"-25.36%","volumn":"3.46\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.10","rise":"-25.00%","volumn":"4.66\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.12","rise":"-24.29%","volumn":"4.30\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.10","rise":"-25.00%","volumn":"3.84\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.07","rise":"-26.07%","volumn":"5.12\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.06","rise":"-26.43%","volumn":"3.76\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.04","rise":"-27.14%","volumn":"2.98\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.99","rise":"-28.93%","volumn":"4.61\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.09","rise":"-25.36%","volumn":"3.65\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.07","rise":"-26.07%","volumn":"7.81\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.09","rise":"-25.36%","volumn":"5.42\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.07","rise":"-26.07%","volumn":"3.73\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.09","rise":"-25.36%","volumn":"3.43\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.12","rise":"-24.29%","volumn":"7.07\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.23","rise":"-20.36%","volumn":"18.44\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.18","rise":"-22.14%","volumn":"13.47\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.21","rise":"-21.07%","volumn":"17.76\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.10","rise":"-25.00%","volumn":"14.05\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.08","rise":"-25.71%","volumn":"4.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.07","rise":"-26.07%","volumn":"3.75\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.10","rise":"-25.00%","volumn":"2.69\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.08","rise":"-25.71%","volumn":"2.58\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.10","rise":"-25.00%","volumn":"1.89\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.08","rise":"-25.71%","volumn":"1.66\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.07","rise":"-26.07%","volumn":"3.07\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.05","rise":"-26.79%","volumn":"4.09\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.06","rise":"-26.43%","volumn":"4.10\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.04","rise":"-27.14%","volumn":"3.76\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.99","rise":"-28.93%","volumn":"4.70\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.98","rise":"-29.29%","volumn":"1.85\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.96","rise":"-30.00%","volumn":"3.34\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.86","rise":"-33.57%","volumn":"5.94\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.89","rise":"-32.50%","volumn":"4.27\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.92","rise":"-31.43%","volumn":"3.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.88","rise":"-32.86%","volumn":"2.50\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.91","rise":"-31.79%","volumn":"3.25\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.87","rise":"-33.21%","volumn":"5.62\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.88","rise":"-32.86%","volumn":"5.26\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.95","rise":"-30.36%","volumn":"9.75\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.91","rise":"-31.79%","volumn":"7.48\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.91","rise":"-31.79%","volumn":"4.39\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.92","rise":"-31.43%","volumn":"3.41\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.92","rise":"-31.43%","volumn":"3.59\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.91","rise":"-31.79%","volumn":"2.59\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.87","rise":"-33.21%","volumn":"5.08\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.87","rise":"-33.21%","volumn":"2.59\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.86","rise":"-33.57%","volumn":"2.03\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.95","rise":"-30.36%","volumn":"4.35\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.94","rise":"-30.71%","volumn":"11.16\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.94","rise":"-30.71%","volumn":"4.96\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.97","rise":"-29.64%","volumn":"7.37\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.06","rise":"-26.43%","volumn":"15.07\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.06","rise":"-26.43%","volumn":"6.06\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.03","rise":"-27.50%","volumn":"4.46\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.03","rise":"-27.50%","volumn":"3.40\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-27.14%","volumn":"4.51\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.08","rise":"-25.71%","volumn":"4.75\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.09","rise":"-25.36%","volumn":"4.59\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.04","rise":"-27.14%","volumn":"8.09\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.02","rise":"-27.86%","volumn":"2.70\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.99","rise":"-28.93%","volumn":"3.14\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.00","rise":"-28.57%","volumn":"2.37\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.99","rise":"-28.93%","volumn":"1.71\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.99","rise":"-28.93%","volumn":"1.97\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.99","rise":"-28.93%","volumn":"2.61\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.93","rise":"-31.07%","volumn":"2.74\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.95","rise":"-30.36%","volumn":"1.88\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.00","rise":"-28.57%","volumn":"2.93\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.96","rise":"-30.00%","volumn":"2.91\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.86","rise":"-33.57%","volumn":"10.24\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.87","rise":"-33.21%","volumn":"3.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.86","rise":"-33.57%","volumn":"3.19\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.85","rise":"-33.93%","volumn":"1.39\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.84","rise":"-34.29%","volumn":"1.87\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.83","rise":"-34.64%","volumn":"3.04\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.80","rise":"-35.71%","volumn":"1.73\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.87","rise":"-33.21%","volumn":"2.77\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.84","rise":"-34.29%","volumn":"2.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.83","rise":"-34.64%","volumn":"1.30\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.83","rise":"-34.64%","volumn":"1.83\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.82","rise":"-35.00%","volumn":"1.65\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"-34.29%","volumn":"1.45\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.85","rise":"-33.93%","volumn":"1.63\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.85","rise":"-33.93%","volumn":"2.75\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.84","rise":"-34.29%","volumn":"2.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.82","rise":"-35.00%","volumn":"1.76\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.79","rise":"-36.07%","volumn":"2.16\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.77","rise":"-36.79%","volumn":"1.46\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.77","rise":"-36.79%","volumn":"1.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.72","rise":"-38.57%","volumn":"2.67\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.70","rise":"-39.29%","volumn":"2.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.62","rise":"-42.14%","volumn":"4.05\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.70","rise":"-39.29%","volumn":"7.82\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.64","rise":"-41.43%","volumn":"7.16\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-41.43%","volumn":"2.95\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.56","rise":"-44.29%","volumn":"3.80\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.51","rise":"-46.07%","volumn":"4.90\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.51","rise":"-46.07%","volumn":"4.34\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.51","rise":"-46.07%","volumn":"4.47\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.52","rise":"-45.71%","volumn":"5.01\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.46","rise":"-47.86%","volumn":"3.87\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"-50.36%","volumn":"2.45\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.32","rise":"-52.86%","volumn":"7940.00","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.28","rise":"-54.29%","volumn":"11.85\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.30","rise":"-53.57%","volumn":"12.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.25","rise":"-55.36%","volumn":"10.26\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.21","rise":"-56.79%","volumn":"9.69\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.21","rise":"-56.79%","volumn":"3.66\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.26","rise":"-55.00%","volumn":"4.96\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.32","rise":"-52.86%","volumn":"4.43\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.39","rise":"-50.36%","volumn":"5.11\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.46","rise":"-47.86%","volumn":"3.59\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.49","rise":"-46.79%","volumn":"6.14\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.52","rise":"-45.71%","volumn":"4.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.54","rise":"-45.00%","volumn":"4.50\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.62","rise":"-42.14%","volumn":"6.53\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.54","rise":"-45.00%","volumn":"7.63\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.56","rise":"-44.29%","volumn":"6.60\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.64","rise":"-41.43%","volumn":"4.87\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.72","rise":"-38.57%","volumn":"6.11\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.81","rise":"-35.36%","volumn":"8.42\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.88","rise":"-32.86%","volumn":"9.91\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.79","rise":"-36.07%","volumn":"7.13\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.88","rise":"-32.86%","volumn":"4.91\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.85","rise":"-33.93%","volumn":"4.38\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.88","rise":"-32.86%","volumn":"2.68\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.88","rise":"-32.86%","volumn":"2.74\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.85","rise":"-33.93%","volumn":"3.26\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.85","rise":"-33.93%","volumn":"2.50\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.88","rise":"-32.86%","volumn":"1.72\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.86","rise":"-33.57%","volumn":"1.46\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.87","rise":"-33.21%","volumn":"2.52\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.80","rise":"-35.71%","volumn":"2.09\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.73","rise":"-38.21%","volumn":"3.06\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.73","rise":"-38.21%","volumn":"3.45\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.75","rise":"-37.50%","volumn":"1.73\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.66","rise":"-40.71%","volumn":"3.76\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.68","rise":"-40.00%","volumn":"2.55\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.70","rise":"-39.29%","volumn":"1.47\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.69","rise":"-39.64%","volumn":"2.15\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.63","rise":"-41.79%","volumn":"2.64\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.60","rise":"-42.86%","volumn":"1.63\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.60","rise":"-42.86%","volumn":"1.49\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.61","rise":"-42.50%","volumn":"9309.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.55","rise":"-44.64%","volumn":"2.23\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.54","rise":"-45.00%","volumn":"9856.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-47.86%","volumn":"4.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.39","rise":"-50.36%","volumn":"6892.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-52.86%","volumn":"6285.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-55.36%","volumn":"1.76\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-53.21%","volumn":"6.71\u4e07","time":"04\/18"}]}}}

1.38
5.34%
1.36
4.20%
1.35
3.05%
1.33
1.91%
1.32
0.76%

09:30
11:30/13:00
15:00

1.50
-2.00%
1.44
-5.67%
1.38
-9.33%
1.31
-13.00%
1.25
-16.67%

04/12
04/15
04/16
04/17
04/18

1.87
-3.74%
1.72
-11.10%
1.56
-18.45%
1.41
-25.80%
1.25
-33.16%

2024/03/20
2024/04/18

2.80
0.00%
2.40
-14.20%
2.00
-28.39%
1.61
-42.59%
1.21
-56.79%

2023/02/24
2024/04/18

资讯
公告
股圈
研报

- ST摩登股票分析报告-20240419收盘上涨5.34%
  2小时前
- 4月19日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看ST摩登更多内容

数据由九方智投提供

南方创业板ETF联接A(002656)基金实时行情_九方智投

0.8997 -1.67% (单位净值)

2024-04-19 (北京时间)

净值走势图
收益走势图

1.0315
0.9733
0.9152
0.8570
0.7988

10/19
04/19

累计净值
0.8997
近3月收益
2.3433%

近6月收益
-7.6663%
近1年收益
-25.4413%

九方智投 - fund.9fzt.com

{"title":"\u5357\u65b9\u521b\u4e1a\u677fETF\u8054\u63a5A(002656)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002656?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002656?from=360search","stockNum":"002656","Currency":"RMB","unitNV":"0.8997","lastAccumulatedUnitNV":"0.8997","rrInThreeMonth":"2.3433%","rrInSixMonth":"-7.6663%","rrInSingleYear":"-25.4413%","priceChangeRatio":"-1.67%","netgztendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["1.0315","0.9733","0.9152","0.8570","0.7988"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"0.9744","rise":"0.00%","price":"0.9744"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"0.9663","rise":"-0.83%","price":"0.9663"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"0.9508","rise":"-1.60%","price":"0.9508"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"0.9585","rise":"0.81%","price":"0.9585"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"0.9503","rise":"-0.86%","price":"0.9503"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"0.9561","rise":"0.61%","price":"0.9561"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"0.9821","rise":"2.72%","price":"0.9821"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.0050","rise":"2.33%","price":"1.0050"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.0006","rise":"-0.44%","price":"1.0006"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"0.9962","rise":"-0.44%","price":"0.9962"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"0.9869","rise":"-0.93%","price":"0.9869"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.0006","rise":"1.39%","price":"1.0006"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.0315","rise":"3.09%","price":"1.0315"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.0269","rise":"-0.45%","price":"1.0269"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.0271","rise":"0.02%","price":"1.0271"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.0248","rise":"-0.22%","price":"1.0248"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.0185","rise":"-0.61%","price":"1.0185"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.0204","rise":"0.19%","price":"1.0204"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.0183","rise":"-0.21%","price":"1.0183"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.0234","rise":"0.50%","price":"1.0234"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.0055","rise":"-1.75%","price":"1.0055"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.0096","rise":"0.41%","price":"1.0096"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.0127","rise":"0.31%","price":"1.0127"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.0085","rise":"-0.41%","price":"1.0085"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"0.9927","rise":"-1.57%","price":"0.9927"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"0.9981","rise":"0.54%","price":"0.9981"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"0.9868","rise":"-1.13%","price":"0.9868"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"0.9812","rise":"-0.57%","price":"0.9812"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"0.9872","rise":"0.61%","price":"0.9872"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"0.9773","rise":"-1.00%","price":"0.9773"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"0.9795","rise":"0.23%","price":"0.9795"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"0.9814","rise":"0.19%","price":"0.9814"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"0.9730","rise":"-0.86%","price":"0.9730"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"0.9547","rise":"-1.88%","price":"0.9547"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"0.9599","rise":"0.54%","price":"0.9599"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"0.9577","rise":"-0.23%","price":"0.9577"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"0.9645","rise":"0.71%","price":"0.9645"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"0.9758","rise":"1.17%","price":"0.9758"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"0.9701","rise":"-0.58%","price":"0.9701"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"0.9549","rise":"-1.57%","price":"0.9549"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"0.9492","rise":"-0.60%","price":"0.9492"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"0.9434","rise":"-0.61%","price":"0.9434"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"0.9296","rise":"-1.46%","price":"0.9296"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"0.9333","rise":"0.40%","price":"0.9333"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"0.9213","rise":"-1.29%","price":"0.9213"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"0.9357","rise":"1.56%","price":"0.9357"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"0.9324","rise":"-0.35%","price":"0.9324"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"0.9352","rise":"0.30%","price":"0.9352"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"0.9240","rise":"-1.20%","price":"0.9240"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"0.9247","rise":"0.08%","price":"0.9247"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"0.9584","rise":"3.64%","price":"0.9584"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"0.9642","rise":"0.61%","price":"0.9642"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"0.9642","rise":"0.00%","price":"0.9642"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"0.9471","rise":"-1.77%","price":"0.9471"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"0.9369","rise":"-1.08%","price":"0.9369"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"0.9209","rise":"-1.71%","price":"0.9209"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"0.9083","rise":"-1.37%","price":"0.9083"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"0.8931","rise":"-1.67%","price":"0.8931"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"0.8963","rise":"0.36%","price":"0.8963"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"0.8926","rise":"-0.41%","price":"0.8926"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"0.9091","rise":"1.85%","price":"0.9091"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"0.9013","rise":"-0.86%","price":"0.9013"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"0.8937","rise":"-0.84%","price":"0.8937"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"0.8969","rise":"0.36%","price":"0.8969"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"0.8713","rise":"-2.85%","price":"0.8713"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"0.8873","rise":"1.84%","price":"0.8873"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"0.8791","rise":"-0.92%","price":"0.8791"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"0.8554","rise":"-2.70%","price":"0.8554"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"0.8656","rise":"1.19%","price":"0.8656"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"0.8697","rise":"0.47%","price":"0.8697"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"0.8817","rise":"1.38%","price":"0.8817"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"0.8631","rise":"-2.11%","price":"0.8631"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"0.8346","rise":"-3.30%","price":"0.8346"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"0.8151","rise":"-2.34%","price":"0.8151"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"0.8100","rise":"-0.63%","price":"0.8100"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"0.8177","rise":"0.95%","price":"0.8177"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"0.7988","rise":"-2.31%","price":"0.7988"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"0.8047","rise":"0.74%","price":"0.8047"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"0.8559","rise":"6.36%","price":"0.8559"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"0.8752","rise":"2.25%","price":"0.8752"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"0.8851","rise":"1.13%","price":"0.8851"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"0.8946","rise":"1.07%","price":"0.8946"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"0.8945","rise":"-0.01%","price":"0.8945"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"0.8975","rise":"0.34%","price":"0.8975"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"0.9002","rise":"0.30%","price":"0.9002"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"0.9003","rise":"0.01%","price":"0.9003"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"0.8972","rise":"-0.34%","price":"0.8972"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"0.9177","rise":"2.28%","price":"0.9177"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"0.8959","rise":"-2.38%","price":"0.8959"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"0.9241","rise":"3.15%","price":"0.9241"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"0.9323","rise":"0.89%","price":"0.9323"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"0.9375","rise":"0.56%","price":"0.9375"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"0.9370","rise":"-0.05%","price":"0.9370"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"0.9365","rise":"-0.05%","price":"0.9365"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"0.9157","rise":"-2.22%","price":"0.9157"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"0.9242","rise":"0.93%","price":"0.9242"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"0.9645","rise":"4.36%","price":"0.9645"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"0.9721","rise":"0.79%","price":"0.9721"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"0.9669","rise":"-0.53%","price":"0.9669"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"0.9610","rise":"-0.61%","price":"0.9610"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"0.9615","rise":"0.05%","price":"0.9615"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"0.9819","rise":"2.12%","price":"0.9819"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"0.9725","rise":"-0.96%","price":"0.9725"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"0.9737","rise":"0.12%","price":"0.9737"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"0.9678","rise":"-0.61%","price":"0.9678"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"0.9543","rise":"-1.39%","price":"0.9543"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"0.9370","rise":"-1.81%","price":"0.9370"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"0.9409","rise":"0.42%","price":"0.9409"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"0.9158","rise":"-2.67%","price":"0.9158"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"0.9242","rise":"0.92%","price":"0.9242"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"0.9298","rise":"0.61%","price":"0.9298"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"0.9560","rise":"2.82%","price":"0.9560"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"0.9504","rise":"-0.59%","price":"0.9504"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"0.9406","rise":"-1.03%","price":"0.9406"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"0.9245","rise":"-1.71%","price":"0.9245"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"0.9344","rise":"1.07%","price":"0.9344"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"0.9161","rise":"-1.96%","price":"0.9161"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"0.9123","rise":"-0.41%","price":"0.9123"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"0.9030","rise":"-1.02%","price":"0.9030"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"0.9189","rise":"1.76%","price":"0.9189"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"0.9017","rise":"-1.87%","price":"0.9017"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"0.9198","rise":"2.01%","price":"0.9198"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"0.9150","rise":"-0.52%","price":"0.9150"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"0.8997","rise":"0.00%","price":"0.8997"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["5.86%","-0.11%","-6.08%","-12.05%","-18.02%"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"0.00%","gain":"0.9744"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-0.83%","gain":"0.9663"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-2.42%","gain":"0.9508"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-1.63%","gain":"0.9585"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-2.47%","gain":"0.9503"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-1.88%","gain":"0.9561"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.79%","gain":"0.9821"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"3.14%","gain":"1.0050"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.69%","gain":"1.0006"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.24%","gain":"0.9962"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.28%","gain":"0.9869"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.69%","gain":"1.0006"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"5.86%","gain":"1.0315"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"5.39%","gain":"1.0269"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"5.41%","gain":"1.0271"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"5.17%","gain":"1.0248"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"4.53%","gain":"1.0185"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"4.72%","gain":"1.0204"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"4.51%","gain":"1.0183"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"5.03%","gain":"1.0234"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"3.19%","gain":"1.0055"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"3.61%","gain":"1.0096"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"3.93%","gain":"1.0127"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"3.50%","gain":"1.0085"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"1.88%","gain":"0.9927"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"2.43%","gain":"0.9981"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.27%","gain":"0.9868"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.70%","gain":"0.9812"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"1.31%","gain":"0.9872"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.30%","gain":"0.9773"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"0.52%","gain":"0.9795"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.72%","gain":"0.9814"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.14%","gain":"0.9730"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-2.02%","gain":"0.9547"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-1.49%","gain":"0.9599"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-1.71%","gain":"0.9577"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-1.02%","gain":"0.9645"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.14%","gain":"0.9758"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-0.44%","gain":"0.9701"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-2.00%","gain":"0.9549"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-2.59%","gain":"0.9492"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-3.18%","gain":"0.9434"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-4.60%","gain":"0.9296"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-4.22%","gain":"0.9333"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-5.45%","gain":"0.9213"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-3.97%","gain":"0.9357"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-4.31%","gain":"0.9324"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-4.02%","gain":"0.9352"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-5.17%","gain":"0.9240"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-5.10%","gain":"0.9247"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-1.64%","gain":"0.9584"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-1.05%","gain":"0.9642"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-2.80%","gain":"0.9471"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-3.85%","gain":"0.9369"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-5.49%","gain":"0.9209"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-6.78%","gain":"0.9083"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-8.34%","gain":"0.8931"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-8.02%","gain":"0.8963"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-8.39%","gain":"0.8926"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-6.70%","gain":"0.9091"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-7.50%","gain":"0.9013"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-8.28%","gain":"0.8937"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-7.95%","gain":"0.8969"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-10.58%","gain":"0.8713"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-8.94%","gain":"0.8873"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-9.78%","gain":"0.8791"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-12.21%","gain":"0.8554"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-11.17%","gain":"0.8656"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-10.75%","gain":"0.8697"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-9.51%","gain":"0.8817"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-11.42%","gain":"0.8631"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-14.35%","gain":"0.8346"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-16.35%","gain":"0.8151"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-16.87%","gain":"0.8100"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-16.08%","gain":"0.8177"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-18.02%","gain":"0.7988"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-17.42%","gain":"0.8047"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-12.16%","gain":"0.8559"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-10.18%","gain":"0.8752"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-9.16%","gain":"0.8851"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-8.19%","gain":"0.8946"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-8.20%","gain":"0.8945"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-7.89%","gain":"0.8975"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-7.61%","gain":"0.9002"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-7.60%","gain":"0.9003"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-7.92%","gain":"0.8972"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-5.82%","gain":"0.9177"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-8.06%","gain":"0.8959"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-5.16%","gain":"0.9241"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-4.32%","gain":"0.9323"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-3.79%","gain":"0.9375"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-3.84%","gain":"0.9370"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-3.89%","gain":"0.9365"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-6.02%","gain":"0.9157"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-5.15%","gain":"0.9242"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-1.02%","gain":"0.9645"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-0.24%","gain":"0.9721"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-0.77%","gain":"0.9669"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-1.38%","gain":"0.9610"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-1.32%","gain":"0.9615"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"0.77%","gain":"0.9819"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-0.20%","gain":"0.9725"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-0.07%","gain":"0.9737"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-0.68%","gain":"0.9678"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-2.06%","gain":"0.9543"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-3.84%","gain":"0.9370"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-3.44%","gain":"0.9409"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-6.01%","gain":"0.9158"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-5.15%","gain":"0.9242"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-4.58%","gain":"0.9298"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-1.89%","gain":"0.9560"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-2.46%","gain":"0.9504"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-3.47%","gain":"0.9406"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-5.12%","gain":"0.9245"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-4.11%","gain":"0.9344"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-5.98%","gain":"0.9161"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-6.37%","gain":"0.9123"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-7.33%","gain":"0.9030"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-5.70%","gain":"0.9189"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-7.46%","gain":"0.9017"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-5.60%","gain":"0.9198"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-6.10%","gain":"0.9150"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-7.67%","gain":"0.8997"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-19","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

ST摩登1.60 0.03(-1.84%)股票价格行情走势图东方财富网

提供ST摩登(002656)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST摩登(002656)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

(002656)股吧 ST摩登怎么样分析讨论社区东方财富网

东方财富网股吧

南方创业板ETF联接A(002656),南方创业板ETF联接A(002656)净值 ...

购买南方创业板ETF联接A(002656)就选基金买卖网,基金买卖网提供一手基金档案、基金费率、基金分红、基金净值、基金评级、净值走势、基金公告、基金持股明细、基金资...

基金买卖网 4月9日

ST摩登(002656) 股票行情证券之星

证券之星提供ST摩登(002656)股票行情,实时分析,ST摩登(002656)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,ST摩登(002656)个股资料全面解读尽在证券之...

股票行情

南方创业板ETF联接A(002656) 基金行情新浪财经新浪网

新浪财经-基金频道为您提供南方创业_南方创业板ETF联接A(002656)基金的最新最全新闻公告,最准最新南方创业板ETF联接A(002656基金净值,业绩,持仓股,风格,类型,资产...

stock1.sina.cn 4月9日

(002656)股吧 ST摩登怎么样分析讨论社区东方财富网

ST摩登(002656)于2024年2月26日公告收到预处罚,符合以下条件的投资者,可在公义索赔网,进行股票评估:(1)凡在2018年4月12日(含)至2020年1月9日(含)期间买入,且在2020年...

mguba.eastmoney.com 3月29日

4月17日ST摩登(002656)龙虎榜数据新浪财经新浪网

证券之星消息,沪深交易所2024年4月17日公布的交易公开信息显示,ST摩登(维权)(002656)因连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*S...

新浪财经 4月17日

ST摩登(002656)龙虎榜数据(04-17)

东方财富Choice数据东方财富APP 方便,快捷手机查看财经快讯专业,丰富一手...

东方财富网 4月17日

没有更多结果了~

意见反馈
页面反馈