360搜索

{"title":"\u535a\u65f6\u5de5\u4e1a4.0\u4e3b\u9898\u80a1\u7968(002595)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002595?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002595?from=360search","stockNum":"002595","Currency":"RMB","unitNV":"1.3450","lastAccumulatedUnitNV":"1.3450","rrInThreeMonth":"-10.1536%","rrInSixMonth":"-19.1707%","rrInSingleYear":"-24.0542%","priceChangeRatio":"-2.82%","netgztendency":{"points":"124","cx":{"o":["12\/13","06\/13"]},"cy":{"o":["1.6640","1.5617","1.4595","1.3572","1.2550"]},"p":[{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.6640","rise":"0.00%","price":"1.6640"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.6520","rise":"-0.72%","price":"1.6520"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.6480","rise":"-0.24%","price":"1.6480"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.6410","rise":"-0.42%","price":"1.6410"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.6450","rise":"0.24%","price":"1.6450"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.6170","rise":"-1.70%","price":"1.6170"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.6220","rise":"0.31%","price":"1.6220"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.5740","rise":"-2.96%","price":"1.5740"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.5760","rise":"0.13%","price":"1.5760"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.5590","rise":"-1.08%","price":"1.5590"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.5830","rise":"1.54%","price":"1.5830"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.5880","rise":"0.32%","price":"1.5880"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.6210","rise":"2.08%","price":"1.6210"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.6210","rise":"0.00%","price":"1.6210"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.6010","rise":"-1.23%","price":"1.6010"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.5860","rise":"-0.94%","price":"1.5860"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.5680","rise":"-1.13%","price":"1.5680"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.5320","rise":"-2.30%","price":"1.5320"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.5050","rise":"-1.76%","price":"1.5050"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.5010","rise":"-0.27%","price":"1.5010"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.4770","rise":"-1.60%","price":"1.4770"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.5130","rise":"2.44%","price":"1.5130"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.5040","rise":"-0.59%","price":"1.5040"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.4900","rise":"-0.93%","price":"1.4900"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.4850","rise":"-0.34%","price":"1.4850"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.4460","rise":"-2.63%","price":"1.4460"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.4640","rise":"1.24%","price":"1.4640"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.4450","rise":"-1.30%","price":"1.4450"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.3750","rise":"-4.84%","price":"1.3750"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.4030","rise":"2.04%","price":"1.4030"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.4080","rise":"0.36%","price":"1.4080"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.4400","rise":"2.27%","price":"1.4400"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.4350","rise":"-0.35%","price":"1.4350"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.3980","rise":"-2.58%","price":"1.3980"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.3630","rise":"-2.50%","price":"1.3630"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.3180","rise":"-3.30%","price":"1.3180"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.3200","rise":"0.15%","price":"1.3200"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.3030","rise":"-1.29%","price":"1.3030"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.2550","rise":"-3.68%","price":"1.2550"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.3110","rise":"4.46%","price":"1.3110"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.3480","rise":"2.82%","price":"1.3480"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.3770","rise":"2.15%","price":"1.3770"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.3990","rise":"1.60%","price":"1.3990"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.4140","rise":"1.07%","price":"1.4140"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.4070","rise":"-0.50%","price":"1.4070"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.4250","rise":"1.28%","price":"1.4250"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.4420","rise":"1.19%","price":"1.4420"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.4530","rise":"0.76%","price":"1.4530"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.4930","rise":"2.75%","price":"1.4930"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.4380","rise":"-3.68%","price":"1.4380"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.4740","rise":"2.50%","price":"1.4740"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.4810","rise":"0.47%","price":"1.4810"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.5020","rise":"1.42%","price":"1.5020"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.5040","rise":"0.13%","price":"1.5040"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.4910","rise":"-0.86%","price":"1.4910"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.4660","rise":"-1.68%","price":"1.4660"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.4670","rise":"0.07%","price":"1.4670"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.4890","rise":"1.50%","price":"1.4890"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.5020","rise":"0.87%","price":"1.5020"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.4970","rise":"-0.33%","price":"1.4970"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.4870","rise":"-0.67%","price":"1.4870"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.4950","rise":"0.54%","price":"1.4950"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.5200","rise":"1.67%","price":"1.5200"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.5270","rise":"0.46%","price":"1.5270"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.5520","rise":"1.64%","price":"1.5520"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.5710","rise":"1.22%","price":"1.5710"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.5620","rise":"-0.57%","price":"1.5620"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.5240","rise":"-2.43%","price":"1.5240"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.5010","rise":"-1.51%","price":"1.5010"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.4590","rise":"-2.80%","price":"1.4590"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.4720","rise":"0.89%","price":"1.4720"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.4840","rise":"0.82%","price":"1.4840"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.4840","rise":"0.00%","price":"1.4840"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.5160","rise":"2.16%","price":"1.5160"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.4810","rise":"-2.31%","price":"1.4810"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.4680","rise":"-0.88%","price":"1.4680"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.4540","rise":"-0.95%","price":"1.4540"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.4610","rise":"0.48%","price":"1.4610"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.4210","rise":"-2.74%","price":"1.4210"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.4070","rise":"-0.99%","price":"1.4070"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.3880","rise":"-1.35%","price":"1.3880"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.3810","rise":"-0.50%","price":"1.3810"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.3420","rise":"-2.82%","price":"1.3420"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.3740","rise":"2.38%","price":"1.3740"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.3720","rise":"-0.15%","price":"1.3720"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.3520","rise":"-1.46%","price":"1.3520"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.3660","rise":"1.04%","price":"1.3660"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.3670","rise":"0.07%","price":"1.3670"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.3750","rise":"0.59%","price":"1.3750"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.3690","rise":"-0.44%","price":"1.3690"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.3980","rise":"2.12%","price":"1.3980"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.4410","rise":"3.08%","price":"1.4410"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.4300","rise":"-0.76%","price":"1.4300"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"1.4440","rise":"0.98%","price":"1.4440"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"1.4380","rise":"-0.42%","price":"1.4380"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"1.4330","rise":"-0.35%","price":"1.4330"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"1.4450","rise":"0.84%","price":"1.4450"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"1.4410","rise":"-0.28%","price":"1.4410"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"1.4360","rise":"-0.35%","price":"1.4360"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"1.4390","rise":"0.21%","price":"1.4390"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"1.4220","rise":"-1.18%","price":"1.4220"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"1.4330","rise":"0.77%","price":"1.4330"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"1.4430","rise":"0.70%","price":"1.4430"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"1.4740","rise":"2.15%","price":"1.4740"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"1.4710","rise":"-0.20%","price":"1.4710"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"1.4760","rise":"0.34%","price":"1.4760"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"1.4450","rise":"-2.10%","price":"1.4450"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"1.4360","rise":"-0.62%","price":"1.4360"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"1.4290","rise":"-0.49%","price":"1.4290"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"1.4050","rise":"-1.68%","price":"1.4050"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"1.4120","rise":"0.50%","price":"1.4120"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"1.3950","rise":"-1.20%","price":"1.3950"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"1.3860","rise":"-0.65%","price":"1.3860"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"1.4110","rise":"1.80%","price":"1.4110"},{"date":"2024-06-04 \u661f\u671f\u4e8c","time":"1.4060","rise":"-0.35%","price":"1.4060"},{"date":"2024-06-05 \u661f\u671f\u4e09","time":"1.3890","rise":"-1.21%","price":"1.3890"},{"date":"2024-06-06 \u661f\u671f\u56db","time":"1.3810","rise":"-0.58%","price":"1.3810"},{"date":"2024-06-07 \u661f\u671f\u4e94","time":"1.3870","rise":"0.43%","price":"1.3870"},{"date":"2024-06-11 \u661f\u671f\u4e8c","time":"1.3860","rise":"-0.07%","price":"1.3860"},{"date":"2024-06-12 \u661f\u671f\u4e09","time":"1.3840","rise":"-0.14%","price":"1.3840"},{"date":"2024-06-13 \u661f\u671f\u56db","time":"1.3450","rise":"0.00%","price":"1.3450"}]},"ljsytendency":{"points":"124","cx":{"o":["12\/13","06\/13"]},"cy":{"o":["0.00%","-6.14%","-12.29%","-18.43%","-24.58%"]},"p":[{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.00%","gain":"1.6640"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.72%","gain":"1.6520"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-0.96%","gain":"1.6480"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-1.38%","gain":"1.6410"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-1.14%","gain":"1.6450"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-2.82%","gain":"1.6170"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-2.52%","gain":"1.6220"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-5.41%","gain":"1.5740"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-5.29%","gain":"1.5760"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-6.31%","gain":"1.5590"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-4.87%","gain":"1.5830"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-4.57%","gain":"1.5880"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.58%","gain":"1.6210"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-3.79%","gain":"1.6010"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-4.69%","gain":"1.5860"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-5.77%","gain":"1.5680"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-7.93%","gain":"1.5320"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-9.56%","gain":"1.5050"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-9.80%","gain":"1.5010"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-11.24%","gain":"1.4770"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-9.07%","gain":"1.5130"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-9.62%","gain":"1.5040"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-10.46%","gain":"1.4900"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-10.76%","gain":"1.4850"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-13.10%","gain":"1.4460"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-12.02%","gain":"1.4640"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-13.16%","gain":"1.4450"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-17.37%","gain":"1.3750"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-15.69%","gain":"1.4030"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-15.38%","gain":"1.4080"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-13.46%","gain":"1.4400"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-13.76%","gain":"1.4350"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-15.99%","gain":"1.3980"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-18.09%","gain":"1.3630"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-20.79%","gain":"1.3180"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-20.67%","gain":"1.3200"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-21.69%","gain":"1.3030"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-24.58%","gain":"1.2550"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-21.21%","gain":"1.3110"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-18.99%","gain":"1.3480"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-17.25%","gain":"1.3770"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-15.93%","gain":"1.3990"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-15.02%","gain":"1.4140"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-15.44%","gain":"1.4070"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-14.36%","gain":"1.4250"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-13.34%","gain":"1.4420"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-12.68%","gain":"1.4530"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-10.28%","gain":"1.4930"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-13.58%","gain":"1.4380"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-11.42%","gain":"1.4740"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-11.00%","gain":"1.4810"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-9.74%","gain":"1.5020"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-9.62%","gain":"1.5040"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-10.40%","gain":"1.4910"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-11.90%","gain":"1.4660"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-11.84%","gain":"1.4670"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-10.52%","gain":"1.4890"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-9.74%","gain":"1.5020"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-10.04%","gain":"1.4970"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-10.64%","gain":"1.4870"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-10.16%","gain":"1.4950"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-8.65%","gain":"1.5200"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-8.23%","gain":"1.5270"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-6.73%","gain":"1.5520"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-5.59%","gain":"1.5710"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-6.13%","gain":"1.5620"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-8.41%","gain":"1.5240"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-9.80%","gain":"1.5010"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-12.32%","gain":"1.4590"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-11.54%","gain":"1.4720"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-10.82%","gain":"1.4840"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-8.89%","gain":"1.5160"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-11.00%","gain":"1.4810"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-11.78%","gain":"1.4680"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-12.62%","gain":"1.4540"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-12.20%","gain":"1.4610"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-14.60%","gain":"1.4210"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-15.44%","gain":"1.4070"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-16.59%","gain":"1.3880"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-17.01%","gain":"1.3810"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-19.35%","gain":"1.3420"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-17.43%","gain":"1.3740"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-17.55%","gain":"1.3720"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-18.75%","gain":"1.3520"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-17.91%","gain":"1.3660"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-17.85%","gain":"1.3670"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-17.37%","gain":"1.3750"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-17.73%","gain":"1.3690"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-15.99%","gain":"1.3980"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"-13.22%","gain":"1.4440"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"-13.58%","gain":"1.4380"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"-13.88%","gain":"1.4330"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"-13.16%","gain":"1.4450"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"-13.40%","gain":"1.4410"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"-13.70%","gain":"1.4360"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"-13.52%","gain":"1.4390"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"-14.54%","gain":"1.4220"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"-13.88%","gain":"1.4330"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"-13.28%","gain":"1.4430"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"-11.42%","gain":"1.4740"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"-11.60%","gain":"1.4710"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"-11.30%","gain":"1.4760"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"-13.16%","gain":"1.4450"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"-13.70%","gain":"1.4360"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"05\/27","price":"-14.12%","gain":"1.4290"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"05\/28","price":"-15.56%","gain":"1.4050"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"05\/29","price":"-15.14%","gain":"1.4120"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"05\/30","price":"-16.17%","gain":"1.3950"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"05\/31","price":"-16.71%","gain":"1.3860"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"06\/03","price":"-15.20%","gain":"1.4110"},{"date":"2024-06-04 \u661f\u671f\u4e8c","time":"06\/04","price":"-15.50%","gain":"1.4060"},{"date":"2024-06-05 \u661f\u671f\u4e09","time":"06\/05","price":"-16.53%","gain":"1.3890"},{"date":"2024-06-06 \u661f\u671f\u56db","time":"06\/06","price":"-17.01%","gain":"1.3810"},{"date":"2024-06-07 \u661f\u671f\u4e94","time":"06\/07","price":"-16.65%","gain":"1.3870"},{"date":"2024-06-11 \u661f\u671f\u4e8c","time":"06\/11","price":"-16.71%","gain":"1.3860"},{"date":"2024-06-12 \u661f\u671f\u4e09","time":"06\/12","price":"-16.83%","gain":"1.3840"},{"date":"2024-06-13 \u661f\u671f\u56db","time":"06\/13","price":"-19.17%","gain":"1.3450"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-06-13","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}