{"title":"\u5de5\u94f6\u73b0\u4ee3\u670d\u52a1\u4e1a\u6df7\u5408(002594)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002594?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002594?from=360search","stockNum":"002594","Currency":"RMB","unitNV":"1.8050","lastAccumulatedUnitNV":"1.8050","rrInThreeMonth":"9.7932%","rrInSixMonth":"-3.9894%","rrInSingleYear":"-12.1227%","priceChangeRatio":"-0.11%","netgztendency":{"points":"124","cx":{"o":["10\/18","04\/18"]},"cy":{"o":["1.8800","1.8157","1.7515","1.6872","1.6230"]},"p":[{"date":"2023-10-18 \u661f\u671f\u4e09","time":"1.8800","rise":"0.00%","price":"1.8800"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"1.8500","rise":"-1.60%","price":"1.8500"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"1.8420","rise":"-0.43%","price":"1.8420"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.8230","rise":"-1.03%","price":"1.8230"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.8280","rise":"0.27%","price":"1.8280"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.8240","rise":"-0.22%","price":"1.8240"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.8220","rise":"-0.11%","price":"1.8220"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.8150","rise":"-0.38%","price":"1.8150"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.8080","rise":"-0.39%","price":"1.8080"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.8100","rise":"0.11%","price":"1.8100"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.8050","rise":"-0.28%","price":"1.8050"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.7990","rise":"-0.33%","price":"1.7990"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.8000","rise":"0.06%","price":"1.8000"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.8180","rise":"1.00%","price":"1.8180"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.8090","rise":"-0.50%","price":"1.8090"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.8090","rise":"0.00%","price":"1.8090"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.8030","rise":"-0.33%","price":"1.8030"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.7910","rise":"-0.67%","price":"1.7910"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.7880","rise":"-0.17%","price":"1.7880"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.7930","rise":"0.28%","price":"1.7930"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.7970","rise":"0.22%","price":"1.7970"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.7870","rise":"-0.56%","price":"1.7870"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.7860","rise":"-0.06%","price":"1.7860"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.7850","rise":"-0.06%","price":"1.7850"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.7930","rise":"0.45%","price":"1.7930"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.7800","rise":"-0.73%","price":"1.7800"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.7880","rise":"0.45%","price":"1.7880"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.7800","rise":"-0.45%","price":"1.7800"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.7680","rise":"-0.67%","price":"1.7680"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.7660","rise":"-0.11%","price":"1.7660"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.7490","rise":"-0.96%","price":"1.7490"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.7460","rise":"-0.17%","price":"1.7460"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.7500","rise":"0.23%","price":"1.7500"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.7300","rise":"-1.14%","price":"1.7300"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.7050","rise":"-1.45%","price":"1.7050"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.7100","rise":"0.29%","price":"1.7100"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.7100","rise":"0.00%","price":"1.7100"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.7120","rise":"0.12%","price":"1.7120"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.7230","rise":"0.64%","price":"1.7230"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.7330","rise":"0.58%","price":"1.7330"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.7090","rise":"-1.38%","price":"1.7090"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.7050","rise":"-0.23%","price":"1.7050"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.7000","rise":"-0.29%","price":"1.7000"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.6950","rise":"-0.29%","price":"1.6950"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.6960","rise":"0.06%","price":"1.6960"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.6830","rise":"-0.77%","price":"1.6830"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.6870","rise":"0.24%","price":"1.6870"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.6700","rise":"-1.01%","price":"1.6700"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.6650","rise":"-0.30%","price":"1.6650"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.6530","rise":"-0.72%","price":"1.6530"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.6630","rise":"0.60%","price":"1.6630"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.6820","rise":"1.14%","price":"1.6820"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.6920","rise":"0.59%","price":"1.6920"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.6920","rise":"0.00%","price":"1.6920"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.6840","rise":"-0.47%","price":"1.6840"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.6860","rise":"0.12%","price":"1.6860"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.6800","rise":"-0.36%","price":"1.6800"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.6730","rise":"-0.42%","price":"1.6730"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.6550","rise":"-1.08%","price":"1.6550"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.6570","rise":"0.12%","price":"1.6570"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.6510","rise":"-0.36%","price":"1.6510"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.6540","rise":"0.18%","price":"1.6540"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.6520","rise":"-0.12%","price":"1.6520"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.6540","rise":"0.12%","price":"1.6540"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.6540","rise":"0.00%","price":"1.6540"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.6420","rise":"-0.73%","price":"1.6420"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.6440","rise":"0.12%","price":"1.6440"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.6430","rise":"-0.06%","price":"1.6430"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.6230","rise":"-1.22%","price":"1.6230"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.6310","rise":"0.49%","price":"1.6310"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.6620","rise":"1.90%","price":"1.6620"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.6940","rise":"1.93%","price":"1.6940"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.6920","rise":"-0.12%","price":"1.6920"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.6840","rise":"-0.47%","price":"1.6840"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.6640","rise":"-1.19%","price":"1.6640"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.6580","rise":"-0.36%","price":"1.6580"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.6480","rise":"-0.60%","price":"1.6480"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.6340","rise":"-0.85%","price":"1.6340"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.6330","rise":"-0.06%","price":"1.6330"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.6800","rise":"2.88%","price":"1.6800"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.6910","rise":"0.65%","price":"1.6910"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.6970","rise":"0.35%","price":"1.6970"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.7180","rise":"1.24%","price":"1.7180"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.7270","rise":"0.52%","price":"1.7270"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.7340","rise":"0.41%","price":"1.7340"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.7470","rise":"0.75%","price":"1.7470"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.7500","rise":"0.17%","price":"1.7500"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.7300","rise":"-1.14%","price":"1.7300"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.7390","rise":"0.52%","price":"1.7390"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.7210","rise":"-1.04%","price":"1.7210"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.7390","rise":"1.05%","price":"1.7390"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.7410","rise":"0.12%","price":"1.7410"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.7580","rise":"0.98%","price":"1.7580"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.7680","rise":"0.57%","price":"1.7680"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.7660","rise":"-0.11%","price":"1.7660"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.7700","rise":"0.23%","price":"1.7700"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.7820","rise":"0.68%","price":"1.7820"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.7790","rise":"-0.17%","price":"1.7790"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.7600","rise":"-1.07%","price":"1.7600"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.7530","rise":"-0.40%","price":"1.7530"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.7510","rise":"-0.11%","price":"1.7510"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.7590","rise":"0.46%","price":"1.7590"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.7680","rise":"0.51%","price":"1.7680"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.7530","rise":"-0.85%","price":"1.7530"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.7560","rise":"0.17%","price":"1.7560"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.7620","rise":"0.34%","price":"1.7620"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.7460","rise":"-0.91%","price":"1.7460"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.7410","rise":"-0.29%","price":"1.7410"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.7420","rise":"0.06%","price":"1.7420"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.7280","rise":"-0.80%","price":"1.7280"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.7390","rise":"0.64%","price":"1.7390"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.7590","rise":"1.15%","price":"1.7590"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.7740","rise":"0.85%","price":"1.7740"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.7740","rise":"0.00%","price":"1.7740"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.7900","rise":"0.90%","price":"1.7900"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.7870","rise":"-0.17%","price":"1.7870"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.7780","rise":"-0.50%","price":"1.7780"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.7780","rise":"0.00%","price":"1.7780"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.7870","rise":"0.51%","price":"1.7870"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.7870","rise":"0.00%","price":"1.7870"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.8150","rise":"1.57%","price":"1.8150"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.7880","rise":"-1.49%","price":"1.7880"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.8070","rise":"1.06%","price":"1.8070"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.8050","rise":"0.00%","price":"1.8050"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/18","04\/18"]},"cy":{"o":["0.00%","-3.42%","-6.84%","-10.25%","-13.67%"]},"p":[{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"0.00%","gain":"1.8800"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-1.60%","gain":"1.8500"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-2.02%","gain":"1.8420"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-3.03%","gain":"1.8230"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-2.77%","gain":"1.8280"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-2.98%","gain":"1.8240"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-3.09%","gain":"1.8220"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-3.46%","gain":"1.8150"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-3.83%","gain":"1.8080"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-3.72%","gain":"1.8100"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-3.99%","gain":"1.8050"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-4.31%","gain":"1.7990"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-4.26%","gain":"1.8000"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-3.30%","gain":"1.8180"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-3.78%","gain":"1.8090"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-3.78%","gain":"1.8090"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-4.10%","gain":"1.8030"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-4.73%","gain":"1.7910"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-4.89%","gain":"1.7880"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-4.63%","gain":"1.7930"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-4.41%","gain":"1.7970"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-4.95%","gain":"1.7870"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-5.00%","gain":"1.7860"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-5.05%","gain":"1.7850"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-4.63%","gain":"1.7930"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-5.32%","gain":"1.7800"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-4.89%","gain":"1.7880"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-5.32%","gain":"1.7800"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-5.96%","gain":"1.7680"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-6.06%","gain":"1.7660"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-6.97%","gain":"1.7490"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-7.13%","gain":"1.7460"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-6.91%","gain":"1.7500"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-7.98%","gain":"1.7300"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-9.31%","gain":"1.7050"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-9.04%","gain":"1.7100"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-9.04%","gain":"1.7100"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-8.94%","gain":"1.7120"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-8.35%","gain":"1.7230"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-7.82%","gain":"1.7330"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-9.10%","gain":"1.7090"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-9.31%","gain":"1.7050"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-9.57%","gain":"1.7000"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-9.84%","gain":"1.6950"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-9.79%","gain":"1.6960"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-10.48%","gain":"1.6830"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-10.27%","gain":"1.6870"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-11.17%","gain":"1.6700"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-11.44%","gain":"1.6650"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-12.07%","gain":"1.6530"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-11.54%","gain":"1.6630"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-10.53%","gain":"1.6820"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-10.00%","gain":"1.6920"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-10.43%","gain":"1.6840"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-10.32%","gain":"1.6860"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-10.64%","gain":"1.6800"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-11.01%","gain":"1.6730"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-11.97%","gain":"1.6550"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-11.86%","gain":"1.6570"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-12.18%","gain":"1.6510"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-12.02%","gain":"1.6540"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-12.13%","gain":"1.6520"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-12.02%","gain":"1.6540"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-12.02%","gain":"1.6540"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-12.66%","gain":"1.6420"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-12.55%","gain":"1.6440"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-12.61%","gain":"1.6430"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-13.67%","gain":"1.6230"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-13.24%","gain":"1.6310"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-11.60%","gain":"1.6620"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-9.89%","gain":"1.6940"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-10.00%","gain":"1.6920"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-10.43%","gain":"1.6840"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-11.49%","gain":"1.6640"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-11.81%","gain":"1.6580"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-12.34%","gain":"1.6480"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-13.09%","gain":"1.6340"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-13.14%","gain":"1.6330"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-10.64%","gain":"1.6800"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-10.05%","gain":"1.6910"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-9.73%","gain":"1.6970"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-8.62%","gain":"1.7180"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-8.14%","gain":"1.7270"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-7.77%","gain":"1.7340"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-7.07%","gain":"1.7470"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-6.91%","gain":"1.7500"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-7.98%","gain":"1.7300"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-7.50%","gain":"1.7390"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-8.46%","gain":"1.7210"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-7.50%","gain":"1.7390"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-7.39%","gain":"1.7410"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-6.49%","gain":"1.7580"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-5.96%","gain":"1.7680"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-6.06%","gain":"1.7660"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-5.85%","gain":"1.7700"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-5.21%","gain":"1.7820"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-5.37%","gain":"1.7790"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-6.38%","gain":"1.7600"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-6.76%","gain":"1.7530"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-6.86%","gain":"1.7510"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-6.44%","gain":"1.7590"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-5.96%","gain":"1.7680"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-6.76%","gain":"1.7530"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-6.60%","gain":"1.7560"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-6.28%","gain":"1.7620"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-7.13%","gain":"1.7460"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-7.39%","gain":"1.7410"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-7.34%","gain":"1.7420"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-8.09%","gain":"1.7280"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-7.50%","gain":"1.7390"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-6.44%","gain":"1.7590"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-5.64%","gain":"1.7740"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-5.64%","gain":"1.7740"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-4.79%","gain":"1.7900"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-4.95%","gain":"1.7870"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-5.43%","gain":"1.7780"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-5.43%","gain":"1.7780"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-4.95%","gain":"1.7870"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-4.95%","gain":"1.7870"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-3.46%","gain":"1.8150"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-4.89%","gain":"1.7880"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-3.88%","gain":"1.8070"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-3.99%","gain":"1.8050"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-18","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}