比亚迪[002594]

300.00
+12.99(+4.53%)
2021-10-22 15:00:00 已收盘(北京时间)
  • 今开
    292.20
  • 最高
    301.00
  • 市盈率
    365.70
  • 昨收
    287.01
  • 最低
    289.00
  • 总市值
    8583.43亿
  • 301.00
    4.87%
  • 298.25
    3.91%
  • 295.49
    2.95%
  • 292.74
    1.99%
  • 289.98
    1.03%
  • 09:30
  • 11:30/13:00
  • 15:00

工银现代服务业混合(002594)基金实时行情_九方智投

2.1858  0.0178 (0.8229%)

2021-10-22 15:00:00  (北京时间) 实时估值

  • 净值估算图
  • 收益走势图
  • 0.9664%
  • 0.7037%
  • 0.4410%
  • 0.1783%
  • -0.0844%
  • 2.1946
  • 2.1890
  • 2.1833
  • 2.1776
  • 2.1719
  • 9:30
  • 10:30
  • 11:30/13:00
  • 14:00
  • 15:00

  • 昨日净值

    2.168

  • 累计净值

    2.168

  • 近3月收益

    -5.9436%

  • 近3月排名

    4039/5118

九方智投 - fund.9fzt.com

{"title":"\u5de5\u94f6\u73b0\u4ee3\u670d\u52a1\u4e1a\u6df7\u5408(002594)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002594?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002594?from=360search","stocknum":"\u5de5\u94f6\u73b0\u4ee3\u670d\u52a1\u4e1a\u6df7\u5408","marketclosed":"0","indexclosed":"0","closed":"0","currency":"RMB","currentPrice":"2.1858","changeAmount":"0.0178","priceChangeRatio":"0.8229%","currenttime":"2021-10-22 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","close":"2.1858","unitnet":"2.168","cumulativenet":"2.168","threemonthsyield":"-5.9436%","threemonthsrank":"4039\/5118","netgztendency":{"points":"240","cx":{"o":["9:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.1946","2.1890","2.1833","2.1776","2.1719"]},"cyrate":{"o":["0.9664%","0.7037%","0.4410%","0.1783%","-0.0844%"]},"p":[{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:30","rise":"+0.27%","price":"2.1739"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:31","rise":"+0.36%","price":"2.1759"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:32","rise":"+0.43%","price":"2.1773"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:33","rise":"+0.30%","price":"2.1745"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:34","rise":"+0.30%","price":"2.1745"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:35","rise":"+0.39%","price":"2.1764"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:36","rise":"+0.31%","price":"2.1747"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:37","rise":"+0.19%","price":"2.1721"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:38","rise":"+0.22%","price":"2.1727"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:39","rise":"+0.27%","price":"2.1738"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:40","rise":"+0.39%","price":"2.1765"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:41","rise":"+0.35%","price":"2.1756"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:42","rise":"+0.39%","price":"2.1766"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:43","rise":"+0.35%","price":"2.1755"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:44","rise":"+0.20%","price":"2.1723"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:45","rise":"+0.25%","price":"2.1734"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:46","rise":"+0.29%","price":"2.1743"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:47","rise":"+0.30%","price":"2.1745"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:48","rise":"+0.19%","price":"2.1720"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:49","rise":"+0.21%","price":"2.1725"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:50","rise":"+0.18%","price":"2.1719"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:51","rise":"+0.19%","price":"2.1722"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:52","rise":"+0.33%","price":"2.1752"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:53","rise":"+0.29%","price":"2.1743"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:54","rise":"+0.27%","price":"2.1739"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:55","rise":"+0.28%","price":"2.1740"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:56","rise":"+0.29%","price":"2.1742"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:57","rise":"+0.33%","price":"2.1751"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:58","rise":"+0.32%","price":"2.1749"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"09:59","rise":"+0.32%","price":"2.1750"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:00","rise":"+0.38%","price":"2.1762"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:01","rise":"+0.27%","price":"2.1738"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:02","rise":"+0.34%","price":"2.1754"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:03","rise":"+0.35%","price":"2.1757"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:04","rise":"+0.29%","price":"2.1743"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:05","rise":"+0.35%","price":"2.1755"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:06","rise":"+0.29%","price":"2.1743"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:07","rise":"+0.31%","price":"2.1748"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:08","rise":"+0.31%","price":"2.1746"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:09","rise":"+0.36%","price":"2.1758"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:10","rise":"+0.32%","price":"2.1750"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:11","rise":"+0.41%","price":"2.1768"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:12","rise":"+0.38%","price":"2.1762"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:13","rise":"+0.34%","price":"2.1754"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:14","rise":"+0.34%","price":"2.1754"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:15","rise":"+0.37%","price":"2.1760"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:16","rise":"+0.30%","price":"2.1745"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:17","rise":"+0.26%","price":"2.1737"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:18","rise":"+0.33%","price":"2.1752"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:19","rise":"+0.40%","price":"2.1766"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:20","rise":"+0.40%","price":"2.1767"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:21","rise":"+0.45%","price":"2.1778"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:22","rise":"+0.42%","price":"2.1771"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:23","rise":"+0.45%","price":"2.1778"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:24","rise":"+0.48%","price":"2.1783"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:25","rise":"+0.50%","price":"2.1789"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:26","rise":"+0.55%","price":"2.1799"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:27","rise":"+0.52%","price":"2.1793"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:28","rise":"+0.51%","price":"2.1790"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:29","rise":"+0.48%","price":"2.1784"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:30","rise":"+0.45%","price":"2.1778"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:31","rise":"+0.51%","price":"2.1790"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:32","rise":"+0.51%","price":"2.1792"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:33","rise":"+0.53%","price":"2.1795"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:34","rise":"+0.51%","price":"2.1791"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:35","rise":"+0.48%","price":"2.1784"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:36","rise":"+0.45%","price":"2.1777"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:37","rise":"+0.41%","price":"2.1768"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:38","rise":"+0.43%","price":"2.1774"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:39","rise":"+0.44%","price":"2.1776"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:40","rise":"+0.41%","price":"2.1769"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:41","rise":"+0.45%","price":"2.1778"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:42","rise":"+0.47%","price":"2.1783"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:43","rise":"+0.47%","price":"2.1781"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:44","rise":"+0.47%","price":"2.1783"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:45","rise":"+0.45%","price":"2.1777"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:46","rise":"+0.43%","price":"2.1774"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:47","rise":"+0.38%","price":"2.1762"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:48","rise":"+0.36%","price":"2.1759"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:49","rise":"+0.38%","price":"2.1763"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:50","rise":"+0.44%","price":"2.1775"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:51","rise":"+0.45%","price":"2.1778"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:52","rise":"+0.44%","price":"2.1776"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:53","rise":"+0.46%","price":"2.1781"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:54","rise":"+0.48%","price":"2.1783"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:55","rise":"+0.44%","price":"2.1775"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:56","rise":"+0.50%","price":"2.1788"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:57","rise":"+0.48%","price":"2.1783"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:58","rise":"+0.50%","price":"2.1789"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"10:59","rise":"+0.52%","price":"2.1793"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:00","rise":"+0.58%","price":"2.1805"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:01","rise":"+0.67%","price":"2.1825"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:02","rise":"+0.64%","price":"2.1820"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:03","rise":"+0.56%","price":"2.1802"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:04","rise":"+0.52%","price":"2.1792"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:05","rise":"+0.52%","price":"2.1793"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:06","rise":"+0.51%","price":"2.1792"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:07","rise":"+0.54%","price":"2.1797"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:08","rise":"+0.57%","price":"2.1804"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:09","rise":"+0.61%","price":"2.1812"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:10","rise":"+0.62%","price":"2.1814"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:11","rise":"+0.63%","price":"2.1817"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:12","rise":"+0.63%","price":"2.1817"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:13","rise":"+0.62%","price":"2.1813"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:14","rise":"+0.60%","price":"2.1811"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:15","rise":"+0.62%","price":"2.1815"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:16","rise":"+0.64%","price":"2.1818"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:17","rise":"+0.67%","price":"2.1825"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:18","rise":"+0.66%","price":"2.1823"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:19","rise":"+0.66%","price":"2.1824"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:20","rise":"+0.69%","price":"2.1829"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:21","rise":"+0.75%","price":"2.1843"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:22","rise":"+0.70%","price":"2.1832"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:23","rise":"+0.70%","price":"2.1831"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:24","rise":"+0.79%","price":"2.1850"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:25","rise":"+0.80%","price":"2.1853"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:26","rise":"+0.78%","price":"2.1849"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:27","rise":"+0.94%","price":"2.1883"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:28","rise":"+0.91%","price":"2.1877"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:29","rise":"+0.93%","price":"2.1881"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"11:30","rise":"+0.96%","price":"2.1889"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:01","rise":"+1.08%","price":"2.1915"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:02","rise":"+1.07%","price":"2.1913"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:03","rise":"+1.02%","price":"2.1901"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:04","rise":"+0.95%","price":"2.1885"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:05","rise":"+1.00%","price":"2.1897"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:06","rise":"+1.10%","price":"2.1918"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:07","rise":"+1.17%","price":"2.1933"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:08","rise":"+1.23%","price":"2.1946"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:09","rise":"+1.17%","price":"2.1933"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:10","rise":"+1.16%","price":"2.1930"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:11","rise":"+1.18%","price":"2.1936"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:12","rise":"+1.12%","price":"2.1924"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:13","rise":"+1.09%","price":"2.1916"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:14","rise":"+1.05%","price":"2.1909"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:15","rise":"+1.09%","price":"2.1917"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:16","rise":"+1.04%","price":"2.1906"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:17","rise":"+1.03%","price":"2.1904"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:18","rise":"+1.07%","price":"2.1913"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:19","rise":"+1.12%","price":"2.1922"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:20","rise":"+1.12%","price":"2.1923"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:21","rise":"+1.08%","price":"2.1914"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:22","rise":"+1.06%","price":"2.1910"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:23","rise":"+1.03%","price":"2.1904"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:24","rise":"+1.02%","price":"2.1900"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:25","rise":"+1.00%","price":"2.1896"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:26","rise":"+1.00%","price":"2.1897"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:27","rise":"+0.99%","price":"2.1895"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:28","rise":"+0.93%","price":"2.1882"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:29","rise":"+0.92%","price":"2.1879"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:30","rise":"+0.93%","price":"2.1882"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:31","rise":"+0.88%","price":"2.1870"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:32","rise":"+0.83%","price":"2.1861"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:33","rise":"+0.87%","price":"2.1869"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:34","rise":"+0.84%","price":"2.1863"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:35","rise":"+0.83%","price":"2.1860"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:36","rise":"+0.84%","price":"2.1861"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:37","rise":"+0.82%","price":"2.1858"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:38","rise":"+0.81%","price":"2.1855"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:39","rise":"+0.78%","price":"2.1850"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:40","rise":"+0.80%","price":"2.1854"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:41","rise":"+0.83%","price":"2.1860"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:42","rise":"+0.84%","price":"2.1863"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:43","rise":"+0.86%","price":"2.1867"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:44","rise":"+0.86%","price":"2.1867"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:45","rise":"+0.85%","price":"2.1863"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:46","rise":"+0.85%","price":"2.1864"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:47","rise":"+0.87%","price":"2.1869"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:48","rise":"+0.90%","price":"2.1875"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:49","rise":"+0.89%","price":"2.1873"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:50","rise":"+0.86%","price":"2.1866"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:51","rise":"+0.84%","price":"2.1862"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:52","rise":"+0.86%","price":"2.1866"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:53","rise":"+0.86%","price":"2.1866"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:54","rise":"+0.86%","price":"2.1866"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:55","rise":"+0.83%","price":"2.1861"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:56","rise":"+0.85%","price":"2.1864"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:57","rise":"+0.86%","price":"2.1866"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:58","rise":"+0.87%","price":"2.1869"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"13:59","rise":"+0.90%","price":"2.1876"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:00","rise":"+0.91%","price":"2.1876"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:01","rise":"+0.89%","price":"2.1873"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:02","rise":"+0.89%","price":"2.1874"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:03","rise":"+0.91%","price":"2.1876"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:04","rise":"+0.91%","price":"2.1877"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:05","rise":"+0.93%","price":"2.1881"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:06","rise":"+0.95%","price":"2.1886"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:07","rise":"+0.96%","price":"2.1887"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:08","rise":"+0.94%","price":"2.1884"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:09","rise":"+0.92%","price":"2.1879"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:10","rise":"+0.92%","price":"2.1880"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:11","rise":"+0.86%","price":"2.1868"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:12","rise":"+0.89%","price":"2.1873"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:13","rise":"+0.90%","price":"2.1876"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:14","rise":"+0.93%","price":"2.1882"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:15","rise":"+0.94%","price":"2.1883"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:16","rise":"+0.93%","price":"2.1881"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:17","rise":"+0.94%","price":"2.1883"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:18","rise":"+0.95%","price":"2.1885"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:19","rise":"+0.93%","price":"2.1882"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:20","rise":"+0.93%","price":"2.1881"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:21","rise":"+0.92%","price":"2.1878"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:22","rise":"+0.90%","price":"2.1875"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:23","rise":"+0.84%","price":"2.1862"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:24","rise":"+0.84%","price":"2.1863"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:25","rise":"+0.85%","price":"2.1864"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:26","rise":"+0.84%","price":"2.1862"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:27","rise":"+0.86%","price":"2.1867"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:28","rise":"+0.86%","price":"2.1866"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:29","rise":"+0.87%","price":"2.1869"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:30","rise":"+0.86%","price":"2.1867"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:31","rise":"+0.84%","price":"2.1862"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:32","rise":"+0.86%","price":"2.1867"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:33","rise":"+0.88%","price":"2.1870"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:34","rise":"+0.85%","price":"2.1864"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:35","rise":"+0.83%","price":"2.1860"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:36","rise":"+0.85%","price":"2.1863"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:37","rise":"+0.84%","price":"2.1862"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:38","rise":"+0.83%","price":"2.1860"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:39","rise":"+0.83%","price":"2.1860"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:40","rise":"+0.84%","price":"2.1862"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:41","rise":"+0.82%","price":"2.1858"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:42","rise":"+0.81%","price":"2.1856"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:43","rise":"+0.82%","price":"2.1857"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:44","rise":"+0.80%","price":"2.1853"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:45","rise":"+0.79%","price":"2.1852"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:46","rise":"+0.80%","price":"2.1853"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:47","rise":"+0.80%","price":"2.1853"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:48","rise":"+0.78%","price":"2.1849"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:49","rise":"+0.80%","price":"2.1853"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:50","rise":"+0.80%","price":"2.1853"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:51","rise":"+0.81%","price":"2.1855"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:52","rise":"+0.81%","price":"2.1857"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:53","rise":"+0.82%","price":"2.1859"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:54","rise":"+0.80%","price":"2.1854"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:55","rise":"+0.79%","price":"2.1852"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:56","rise":"+0.80%","price":"2.1854"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:57","rise":"+0.81%","price":"2.1857"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:58","rise":"+0.81%","price":"2.1857"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"14:59","rise":"+0.81%","price":"2.1857"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","time":"15:00","rise":"+0.82%","price":"2.1858"}]},"ljsytendency":{"points":"120","cx":{"o":["04\/22","10\/21"]},"cy":{"o":["11.9695%","8.6433%","5.3171%","1.9910%","-1.3352%"]},"p":[{"date":"2021-04-22 \u661f\u671f\u56db","time":"04\/22","price":"+0.43%","gain":"2.106"},{"date":"2021-04-23 \u661f\u671f\u4e94","time":"04\/23","price":"+1.53%","gain":"2.129"},{"date":"2021-04-26 \u661f\u671f\u4e00","time":"04\/26","price":"+0.76%","gain":"2.113"},{"date":"2021-04-27 \u661f\u671f\u4e8c","time":"04\/27","price":"+2.10%","gain":"2.141"},{"date":"2021-04-28 \u661f\u671f\u4e09","time":"04\/28","price":"+3.96%","gain":"2.18"},{"date":"2021-04-29 \u661f\u671f\u56db","time":"04\/29","price":"+4.39%","gain":"2.189"},{"date":"2021-04-30 \u661f\u671f\u4e94","time":"04\/30","price":"+4.10%","gain":"2.183"},{"date":"2021-05-06 \u661f\u671f\u56db","time":"05\/06","price":"+2.53%","gain":"2.15"},{"date":"2021-05-07 \u661f\u671f\u4e94","time":"05\/07","price":"+0.38%","gain":"2.105"},{"date":"2021-05-10 \u661f\u671f\u4e00","time":"05\/10","price":"+0.48%","gain":"2.107"},{"date":"2021-05-11 \u661f\u671f\u4e8c","time":"05\/11","price":"+1.34%","gain":"2.125"},{"date":"2021-05-12 \u661f\u671f\u4e09","time":"05\/12","price":"+2.48%","gain":"2.149"},{"date":"2021-05-13 \u661f\u671f\u56db","time":"05\/13","price":"+2.72%","gain":"2.154"},{"date":"2021-05-14 \u661f\u671f\u4e94","time":"05\/14","price":"+4.34%","gain":"2.188"},{"date":"2021-05-17 \u661f\u671f\u4e00","time":"05\/17","price":"+6.68%","gain":"2.237"},{"date":"2021-05-18 \u661f\u671f\u4e8c","time":"05\/18","price":"+6.63%","gain":"2.236"},{"date":"2021-05-19 \u661f\u671f\u4e09","time":"05\/19","price":"+6.20%","gain":"2.227"},{"date":"2021-05-20 \u661f\u671f\u56db","time":"05\/20","price":"+7.11%","gain":"2.246"},{"date":"2021-05-21 \u661f\u671f\u4e94","time":"05\/21","price":"+6.72%","gain":"2.238"},{"date":"2021-05-24 \u661f\u671f\u4e00","time":"05\/24","price":"+8.20%","gain":"2.269"},{"date":"2021-05-25 \u661f\u671f\u4e8c","time":"05\/25","price":"+10.82%","gain":"2.324"},{"date":"2021-05-26 \u661f\u671f\u4e09","time":"05\/26","price":"+9.54%","gain":"2.297"},{"date":"2021-05-27 \u661f\u671f\u56db","time":"05\/27","price":"+10.16%","gain":"2.31"},{"date":"2021-05-28 \u661f\u671f\u4e94","time":"05\/28","price":"+9.01%","gain":"2.286"},{"date":"2021-05-31 \u661f\u671f\u4e00","time":"05\/31","price":"+9.78%","gain":"2.302"},{"date":"2021-06-01 \u661f\u671f\u4e8c","time":"06\/01","price":"+9.68%","gain":"2.3"},{"date":"2021-06-02 \u661f\u671f\u4e09","time":"06\/02","price":"+8.49%","gain":"2.275"},{"date":"2021-06-03 \u661f\u671f\u56db","time":"06\/03","price":"+7.87%","gain":"2.262"},{"date":"2021-06-04 \u661f\u671f\u4e94","time":"06\/04","price":"+8.97%","gain":"2.285"},{"date":"2021-06-07 \u661f\u671f\u4e00","time":"06\/07","price":"+9.82%","gain":"2.303"},{"date":"2021-06-08 \u661f\u671f\u4e8c","time":"06\/08","price":"+7.77%","gain":"2.26"},{"date":"2021-06-09 \u661f\u671f\u4e09","time":"06\/09","price":"+7.77%","gain":"2.26"},{"date":"2021-06-10 \u661f\u671f\u56db","time":"06\/10","price":"+8.54%","gain":"2.276"},{"date":"2021-06-11 \u661f\u671f\u4e94","time":"06\/11","price":"+7.96%","gain":"2.264"},{"date":"2021-06-15 \u661f\u671f\u4e8c","time":"06\/15","price":"+7.96%","gain":"2.264"},{"date":"2021-06-16 \u661f\u671f\u4e09","time":"06\/16","price":"+5.91%","gain":"2.221"},{"date":"2021-06-17 \u661f\u671f\u56db","time":"06\/17","price":"+7.68%","gain":"2.258"},{"date":"2021-06-18 \u661f\u671f\u4e94","time":"06\/18","price":"+8.06%","gain":"2.266"},{"date":"2021-06-21 \u661f\u671f\u4e00","time":"06\/21","price":"+8.87%","gain":"2.283"},{"date":"2021-06-22 \u661f\u671f\u4e8c","time":"06\/22","price":"+9.59%","gain":"2.298"},{"date":"2021-06-23 \u661f\u671f\u4e09","time":"06\/23","price":"+9.54%","gain":"2.297"},{"date":"2021-06-24 \u661f\u671f\u56db","time":"06\/24","price":"+8.58%","gain":"2.277"},{"date":"2021-06-25 \u661f\u671f\u4e94","time":"06\/25","price":"+10.11%","gain":"2.309"},{"date":"2021-06-28 \u661f\u671f\u4e00","time":"06\/28","price":"+11.40%","gain":"2.336"},{"date":"2021-06-29 \u661f\u671f\u4e8c","time":"06\/29","price":"+11.11%","gain":"2.33"},{"date":"2021-06-30 \u661f\u671f\u4e09","time":"06\/30","price":"+11.97%","gain":"2.348"},{"date":"2021-07-01 \u661f\u671f\u56db","time":"07\/01","price":"+11.87%","gain":"2.346"},{"date":"2021-07-02 \u661f\u671f\u4e94","time":"07\/02","price":"+9.06%","gain":"2.287"},{"date":"2021-07-05 \u661f\u671f\u4e00","time":"07\/05","price":"+8.63%","gain":"2.278"},{"date":"2021-07-06 \u661f\u671f\u4e8c","time":"07\/06","price":"+6.91%","gain":"2.242"},{"date":"2021-07-07 \u661f\u671f\u4e09","time":"07\/07","price":"+8.77%","gain":"2.281"},{"date":"2021-07-08 \u661f\u671f\u56db","time":"07\/08","price":"+7.68%","gain":"2.258"},{"date":"2021-07-09 \u661f\u671f\u4e94","time":"07\/09","price":"+7.11%","gain":"2.246"},{"date":"2021-07-12 \u661f\u671f\u4e00","time":"07\/12","price":"+8.25%","gain":"2.27"},{"date":"2021-07-13 \u661f\u671f\u4e8c","time":"07\/13","price":"+8.39%","gain":"2.273"},{"date":"2021-07-14 \u661f\u671f\u4e09","time":"07\/14","price":"+8.54%","gain":"2.276"},{"date":"2021-07-15 \u661f\u671f\u56db","time":"07\/15","price":"+9.68%","gain":"2.3"},{"date":"2021-07-16 \u661f\u671f\u4e94","time":"07\/16","price":"+8.73%","gain":"2.28"},{"date":"2021-07-19 \u661f\u671f\u4e00","time":"07\/19","price":"+9.25%","gain":"2.291"},{"date":"2021-07-20 \u661f\u671f\u4e8c","time":"07\/20","price":"+9.44%","gain":"2.295"},{"date":"2021-07-21 \u661f\u671f\u4e09","time":"07\/21","price":"+9.92%","gain":"2.305"},{"date":"2021-07-22 \u661f\u671f\u56db","time":"07\/22","price":"+9.59%","gain":"2.298"},{"date":"2021-07-23 \u661f\u671f\u4e94","time":"07\/23","price":"+7.92%","gain":"2.263"},{"date":"2021-07-26 \u661f\u671f\u4e00","time":"07\/26","price":"+4.67%","gain":"2.195"},{"date":"2021-07-27 \u661f\u671f\u4e8c","time":"07\/27","price":"+2.77%","gain":"2.155"},{"date":"2021-07-28 \u661f\u671f\u4e09","time":"07\/28","price":"+3.53%","gain":"2.171"},{"date":"2021-07-29 \u661f\u671f\u56db","time":"07\/29","price":"+5.91%","gain":"2.221"},{"date":"2021-07-30 \u661f\u671f\u4e94","time":"07\/30","price":"+4.39%","gain":"2.189"},{"date":"2021-08-02 \u661f\u671f\u4e00","time":"08\/02","price":"+5.96%","gain":"2.222"},{"date":"2021-08-03 \u661f\u671f\u4e8c","time":"08\/03","price":"+6.91%","gain":"2.242"},{"date":"2021-08-04 \u661f\u671f\u4e09","time":"08\/04","price":"+7.30%","gain":"2.25"},{"date":"2021-08-05 \u661f\u671f\u56db","time":"08\/05","price":"+7.15%","gain":"2.247"},{"date":"2021-08-06 \u661f\u671f\u4e94","time":"08\/06","price":"+5.91%","gain":"2.221"},{"date":"2021-08-09 \u661f\u671f\u4e00","time":"08\/09","price":"+5.87%","gain":"2.22"},{"date":"2021-08-10 \u661f\u671f\u4e8c","time":"08\/10","price":"+7.82%","gain":"2.261"},{"date":"2021-08-11 \u661f\u671f\u4e09","time":"08\/11","price":"+6.82%","gain":"2.24"},{"date":"2021-08-12 \u661f\u671f\u56db","time":"08\/12","price":"+6.20%","gain":"2.227"},{"date":"2021-08-13 \u661f\u671f\u4e94","time":"08\/13","price":"+5.72%","gain":"2.217"},{"date":"2021-08-16 \u661f\u671f\u4e00","time":"08\/16","price":"+5.96%","gain":"2.222"},{"date":"2021-08-17 \u661f\u671f\u4e8c","time":"08\/17","price":"+1.86%","gain":"2.136"},{"date":"2021-08-18 \u661f\u671f\u4e09","time":"08\/18","price":"+1.48%","gain":"2.128"},{"date":"2021-08-19 \u661f\u671f\u56db","time":"08\/19","price":"+2.67%","gain":"2.153"},{"date":"2021-08-20 \u661f\u671f\u4e94","time":"08\/20","price":"-0.67%","gain":"2.083"},{"date":"2021-08-23 \u661f\u671f\u4e00","time":"08\/23","price":"0.00%","gain":"2.097"},{"date":"2021-08-24 \u661f\u671f\u4e8c","time":"08\/24","price":"+1.96%","gain":"2.138"},{"date":"2021-08-25 \u661f\u671f\u4e09","time":"08\/25","price":"+2.67%","gain":"2.153"},{"date":"2021-08-26 \u661f\u671f\u56db","time":"08\/26","price":"+0.19%","gain":"2.101"},{"date":"2021-08-27 \u661f\u671f\u4e94","time":"08\/27","price":"-0.14%","gain":"2.094"},{"date":"2021-08-30 \u661f\u671f\u4e00","time":"08\/30","price":"-0.19%","gain":"2.093"},{"date":"2021-08-31 \u661f\u671f\u4e8c","time":"08\/31","price":"-1.19%","gain":"2.072"},{"date":"2021-09-01 \u661f\u671f\u4e09","time":"09\/01","price":"-0.05%","gain":"2.096"},{"date":"2021-09-02 \u661f\u671f\u56db","time":"09\/02","price":"-1.34%","gain":"2.069"},{"date":"2021-09-03 \u661f\u671f\u4e94","time":"09\/03","price":"-1.34%","gain":"2.069"},{"date":"2021-09-06 \u661f\u671f\u4e00","time":"09\/06","price":"+1.38%","gain":"2.126"},{"date":"2021-09-07 \u661f\u671f\u4e8c","time":"09\/07","price":"+2.05%","gain":"2.14"},{"date":"2021-09-08 \u661f\u671f\u4e09","time":"09\/08","price":"+1.19%","gain":"2.122"},{"date":"2021-09-09 \u661f\u671f\u56db","time":"09\/09","price":"+1.24%","gain":"2.123"},{"date":"2021-09-10 \u661f\u671f\u4e94","time":"09\/10","price":"+1.67%","gain":"2.132"},{"date":"2021-09-13 \u661f\u671f\u4e00","time":"09\/13","price":"+1.10%","gain":"2.12"},{"date":"2021-09-14 \u661f\u671f\u4e8c","time":"09\/14","price":"+1.34%","gain":"2.125"},{"date":"2021-09-15 \u661f\u671f\u4e09","time":"09\/15","price":"+1.24%","gain":"2.123"},{"date":"2021-09-16 \u661f\u671f\u56db","time":"09\/16","price":"+0.91%","gain":"2.116"},{"date":"2021-09-17 \u661f\u671f\u4e94","time":"09\/17","price":"+3.29%","gain":"2.166"},{"date":"2021-09-22 \u661f\u671f\u4e09","time":"09\/22","price":"+2.96%","gain":"2.159"},{"date":"2021-09-23 \u661f\u671f\u56db","time":"09\/23","price":"+3.24%","gain":"2.165"},{"date":"2021-09-24 \u661f\u671f\u4e94","time":"09\/24","price":"+4.10%","gain":"2.183"},{"date":"2021-09-27 \u661f\u671f\u4e00","time":"09\/27","price":"+5.63%","gain":"2.215"},{"date":"2021-09-28 \u661f\u671f\u4e8c","time":"09\/28","price":"+5.34%","gain":"2.209"},{"date":"2021-09-29 \u661f\u671f\u4e09","time":"09\/29","price":"+4.58%","gain":"2.193"},{"date":"2021-09-30 \u661f\u671f\u56db","time":"09\/30","price":"+5.82%","gain":"2.219"},{"date":"2021-10-08 \u661f\u671f\u4e94","time":"10\/08","price":"+6.49%","gain":"2.233"},{"date":"2021-10-11 \u661f\u671f\u4e00","time":"10\/11","price":"+4.96%","gain":"2.201"},{"date":"2021-10-12 \u661f\u671f\u4e8c","time":"10\/12","price":"+3.91%","gain":"2.179"},{"date":"2021-10-13 \u661f\u671f\u4e09","time":"10\/13","price":"+6.39%","gain":"2.231"},{"date":"2021-10-14 \u661f\u671f\u56db","time":"10\/14","price":"+5.72%","gain":"2.217"},{"date":"2021-10-15 \u661f\u671f\u4e94","time":"10\/15","price":"+5.82%","gain":"2.219"},{"date":"2021-10-18 \u661f\u671f\u4e00","time":"10\/18","price":"+3.15%","gain":"2.163"},{"date":"2021-10-19 \u661f\u671f\u4e8c","time":"10\/19","price":"+3.91%","gain":"2.179"},{"date":"2021-10-20 \u661f\u671f\u4e09","time":"10\/20","price":"+3.39%","gain":"2.168"},{"date":"2021-10-21 \u661f\u671f\u56db","time":"10\/21","price":"+3.39%","gain":"2.168"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~