招商丰凯混合C(002582)基金实时行情_九方智投
1.2780 1.51% (单位净值)
2024-04-26 (北京时间)
- 净值走势图
- 收益走势图
- 1.3380
- 1.2628
- 1.1875
- 1.1122
- 1.0370
- 10/26
- 04/26
累计净值
1.2780
近3月收益
14.4136%
近6月收益
2.2400%
近1年收益
-13.1203%
{"title":"\u62db\u5546\u4e30\u51ef\u6df7\u5408C(002582)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002582?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002582?from=360search","stockNum":"002582","Currency":"RMB","unitNV":"1.2780","lastAccumulatedUnitNV":"1.2780","rrInThreeMonth":"14.4136%","rrInSixMonth":"2.2400%","rrInSingleYear":"-13.1203%","priceChangeRatio":"1.51%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["1.3380","1.2628","1.1875","1.1122","1.0370"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.2500","rise":"0.00%","price":"1.2500"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.2850","rise":"2.80%","price":"1.2850"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.3080","rise":"1.79%","price":"1.3080"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.3040","rise":"-0.31%","price":"1.3040"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.3040","rise":"0.00%","price":"1.3040"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.2910","rise":"-1.00%","price":"1.2910"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.3100","rise":"1.47%","price":"1.3100"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.3380","rise":"2.14%","price":"1.3380"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.3290","rise":"-0.67%","price":"1.3290"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.3300","rise":"0.08%","price":"1.3300"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.3260","rise":"-0.30%","price":"1.3260"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.3180","rise":"-0.60%","price":"1.3180"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.3200","rise":"0.15%","price":"1.3200"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.3200","rise":"0.00%","price":"1.3200"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.3300","rise":"0.76%","price":"1.3300"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.3210","rise":"-0.68%","price":"1.3210"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.3280","rise":"0.53%","price":"1.3280"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.3370","rise":"0.68%","price":"1.3370"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.3310","rise":"-0.45%","price":"1.3310"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.3160","rise":"-1.13%","price":"1.3160"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.3260","rise":"0.76%","price":"1.3260"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.3120","rise":"-1.06%","price":"1.3120"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.3050","rise":"-0.53%","price":"1.3050"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.3090","rise":"0.31%","price":"1.3090"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.2970","rise":"-0.92%","price":"1.2970"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.2900","rise":"-0.54%","price":"1.2900"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.2850","rise":"-0.39%","price":"1.2850"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.2790","rise":"-0.47%","price":"1.2790"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.2600","rise":"-1.49%","price":"1.2600"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.2660","rise":"0.48%","price":"1.2660"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.2620","rise":"-0.32%","price":"1.2620"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.2590","rise":"-0.24%","price":"1.2590"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.2690","rise":"0.79%","price":"1.2690"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.2700","rise":"0.08%","price":"1.2700"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.2520","rise":"-1.42%","price":"1.2520"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.2480","rise":"-0.32%","price":"1.2480"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.2430","rise":"-0.40%","price":"1.2430"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.2230","rise":"-1.61%","price":"1.2230"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.2250","rise":"0.16%","price":"1.2250"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.2140","rise":"-0.90%","price":"1.2140"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.2210","rise":"0.58%","price":"1.2210"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.2120","rise":"-0.74%","price":"1.2120"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.2190","rise":"0.58%","price":"1.2190"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.2060","rise":"-1.07%","price":"1.2060"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.2040","rise":"-0.17%","price":"1.2040"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.2200","rise":"1.33%","price":"1.2200"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.2270","rise":"0.57%","price":"1.2270"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.2270","rise":"0.00%","price":"1.2270"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.2140","rise":"-1.06%","price":"1.2140"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.1980","rise":"-1.32%","price":"1.1980"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.1910","rise":"-0.58%","price":"1.1910"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.1800","rise":"-0.92%","price":"1.1800"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.1580","rise":"-1.86%","price":"1.1580"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.1630","rise":"0.43%","price":"1.1630"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.1530","rise":"-0.86%","price":"1.1530"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.1610","rise":"0.69%","price":"1.1610"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.1570","rise":"-0.34%","price":"1.1570"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.1530","rise":"-0.35%","price":"1.1530"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.1540","rise":"0.09%","price":"1.1540"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.1300","rise":"-2.08%","price":"1.1300"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.1410","rise":"0.97%","price":"1.1410"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.1330","rise":"-0.70%","price":"1.1330"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.0960","rise":"-3.27%","price":"1.0960"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.1050","rise":"0.82%","price":"1.1050"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.1110","rise":"0.54%","price":"1.1110"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.1320","rise":"1.89%","price":"1.1320"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.1170","rise":"-1.33%","price":"1.1170"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.1030","rise":"-1.25%","price":"1.1030"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.0900","rise":"-1.18%","price":"1.0900"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.0770","rise":"-1.19%","price":"1.0770"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.0690","rise":"-0.74%","price":"1.0690"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.0560","rise":"-1.22%","price":"1.0560"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.0370","rise":"-1.80%","price":"1.0370"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.0940","rise":"5.50%","price":"1.0940"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.1240","rise":"2.74%","price":"1.1240"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.1740","rise":"4.45%","price":"1.1740"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.1680","rise":"-0.51%","price":"1.1680"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.1700","rise":"0.17%","price":"1.1700"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.1790","rise":"0.77%","price":"1.1790"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.1910","rise":"1.02%","price":"1.1910"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.2140","rise":"1.93%","price":"1.2140"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.2410","rise":"2.22%","price":"1.2410"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.2820","rise":"3.30%","price":"1.2820"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.2190","rise":"-4.91%","price":"1.2190"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.2600","rise":"3.36%","price":"1.2600"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.2760","rise":"1.27%","price":"1.2760"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.2720","rise":"-0.31%","price":"1.2720"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.2630","rise":"-0.71%","price":"1.2630"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.2650","rise":"0.16%","price":"1.2650"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.2590","rise":"-0.47%","price":"1.2590"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.2650","rise":"0.48%","price":"1.2650"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.2760","rise":"0.87%","price":"1.2760"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.2790","rise":"0.24%","price":"1.2790"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.2790","rise":"0.00%","price":"1.2790"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.2700","rise":"-0.70%","price":"1.2700"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.2780","rise":"0.63%","price":"1.2780"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.2850","rise":"0.55%","price":"1.2850"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.2770","rise":"-0.62%","price":"1.2770"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.2810","rise":"0.31%","price":"1.2810"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.2820","rise":"0.08%","price":"1.2820"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.2650","rise":"-1.33%","price":"1.2650"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.2510","rise":"-1.11%","price":"1.2510"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.2490","rise":"-0.16%","price":"1.2490"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.2380","rise":"-0.88%","price":"1.2380"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.2440","rise":"0.48%","price":"1.2440"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.2540","rise":"0.80%","price":"1.2540"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.2530","rise":"-0.08%","price":"1.2530"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.2700","rise":"1.36%","price":"1.2700"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.2610","rise":"-0.71%","price":"1.2610"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.2630","rise":"0.16%","price":"1.2630"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.2540","rise":"-0.71%","price":"1.2540"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.2590","rise":"0.40%","price":"1.2590"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.2560","rise":"-0.24%","price":"1.2560"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.2590","rise":"0.24%","price":"1.2590"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.2630","rise":"0.32%","price":"1.2630"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.2520","rise":"-0.87%","price":"1.2520"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.2260","rise":"-2.08%","price":"1.2260"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.2470","rise":"1.71%","price":"1.2470"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.2510","rise":"0.32%","price":"1.2510"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.2600","rise":"0.72%","price":"1.2600"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.2490","rise":"-0.87%","price":"1.2490"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.2400","rise":"-0.72%","price":"1.2400"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.2590","rise":"1.53%","price":"1.2590"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.2590","rise":"0.00%","price":"1.2590"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.2780","rise":"0.00%","price":"1.2780"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["7.04%","1.02%","-5.00%","-11.02%","-17.04%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.00%","gain":"1.2500"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"2.80%","gain":"1.2850"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"4.64%","gain":"1.3080"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"4.32%","gain":"1.3040"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"4.32%","gain":"1.3040"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"3.28%","gain":"1.2910"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"4.80%","gain":"1.3100"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"7.04%","gain":"1.3380"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"6.32%","gain":"1.3290"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"6.40%","gain":"1.3300"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"6.08%","gain":"1.3260"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"5.44%","gain":"1.3180"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"5.60%","gain":"1.3200"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"5.60%","gain":"1.3200"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"6.40%","gain":"1.3300"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"5.68%","gain":"1.3210"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"6.24%","gain":"1.3280"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"6.96%","gain":"1.3370"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"6.48%","gain":"1.3310"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"5.28%","gain":"1.3160"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"6.08%","gain":"1.3260"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"4.96%","gain":"1.3120"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"4.40%","gain":"1.3050"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"4.72%","gain":"1.3090"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"3.76%","gain":"1.2970"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"3.20%","gain":"1.2900"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"2.80%","gain":"1.2850"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"2.32%","gain":"1.2790"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"0.80%","gain":"1.2600"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"1.28%","gain":"1.2660"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"0.96%","gain":"1.2620"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"0.72%","gain":"1.2590"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"1.52%","gain":"1.2690"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"1.60%","gain":"1.2700"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.16%","gain":"1.2520"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.16%","gain":"1.2480"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-0.56%","gain":"1.2430"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-2.16%","gain":"1.2230"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-2.00%","gain":"1.2250"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-2.88%","gain":"1.2140"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-2.32%","gain":"1.2210"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-3.04%","gain":"1.2120"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-2.48%","gain":"1.2190"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-3.52%","gain":"1.2060"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-3.68%","gain":"1.2040"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-2.40%","gain":"1.2200"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-1.84%","gain":"1.2270"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-2.88%","gain":"1.2140"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-4.16%","gain":"1.1980"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-4.72%","gain":"1.1910"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-5.60%","gain":"1.1800"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-7.36%","gain":"1.1580"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-6.96%","gain":"1.1630"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-7.76%","gain":"1.1530"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-7.12%","gain":"1.1610"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-7.44%","gain":"1.1570"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-7.76%","gain":"1.1530"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-7.68%","gain":"1.1540"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-9.60%","gain":"1.1300"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-8.72%","gain":"1.1410"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-9.36%","gain":"1.1330"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-12.32%","gain":"1.0960"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-11.60%","gain":"1.1050"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-11.12%","gain":"1.1110"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-9.44%","gain":"1.1320"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-10.64%","gain":"1.1170"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-11.76%","gain":"1.1030"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-12.80%","gain":"1.0900"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-13.84%","gain":"1.0770"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-14.48%","gain":"1.0690"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-15.52%","gain":"1.0560"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-17.04%","gain":"1.0370"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-12.48%","gain":"1.0940"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-10.08%","gain":"1.1240"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-6.08%","gain":"1.1740"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-6.56%","gain":"1.1680"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-6.40%","gain":"1.1700"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-5.68%","gain":"1.1790"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-4.72%","gain":"1.1910"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-2.88%","gain":"1.2140"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-0.72%","gain":"1.2410"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"2.56%","gain":"1.2820"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-2.48%","gain":"1.2190"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"0.80%","gain":"1.2600"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"2.08%","gain":"1.2760"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"1.76%","gain":"1.2720"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"1.04%","gain":"1.2630"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"1.20%","gain":"1.2650"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"0.72%","gain":"1.2590"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"1.20%","gain":"1.2650"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"2.08%","gain":"1.2760"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"2.32%","gain":"1.2790"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"2.32%","gain":"1.2790"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"1.60%","gain":"1.2700"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"2.24%","gain":"1.2780"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"2.80%","gain":"1.2850"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"2.16%","gain":"1.2770"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"2.48%","gain":"1.2810"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"2.56%","gain":"1.2820"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"1.20%","gain":"1.2650"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"0.08%","gain":"1.2510"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-0.08%","gain":"1.2490"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-0.96%","gain":"1.2380"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-0.48%","gain":"1.2440"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"0.32%","gain":"1.2540"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"1.60%","gain":"1.2700"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"0.88%","gain":"1.2610"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"1.04%","gain":"1.2630"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"0.32%","gain":"1.2540"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"0.72%","gain":"1.2590"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"0.48%","gain":"1.2560"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"0.72%","gain":"1.2590"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"1.04%","gain":"1.2630"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"0.16%","gain":"1.2520"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-1.92%","gain":"1.2260"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-0.24%","gain":"1.2470"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"0.08%","gain":"1.2510"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"0.80%","gain":"1.2600"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-0.08%","gain":"1.2490"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-0.80%","gain":"1.2400"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"0.72%","gain":"1.2590"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"0.72%","gain":"1.2590"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"2.24%","gain":"1.2780"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
好想你6.65 0.06(0.91%)股票价格 行情 走势图 东方财富网
好想你(002582) 股票行情中心 搜狐证券
好想你(002582) 最新动态 F10 同花顺金融服务网
旅游概念:2023年1月3日互动易回复:金鹭鸵鸟园是由联营公司河南好想你金鹭鸵鸟游乐园有限公司负责运营,该园是国家3A景区,首批全国农业旅游示范点、亚洲最大的鸵鸟养殖...
好想你(002582.SZ):一季度净利润1259.38万元同比增长2.63% 财经...
- 意见反馈
- 页面反馈