招商丰凯混合A(002581)基金实时行情_九方智投
1.3650 1.56% (单位净值)
2024-04-24 (北京时间)
- 净值走势图
- 收益走势图
- 1.4510
- 1.3693
- 1.2875
- 1.2058
- 1.1240
- 10/24
- 04/24
累计净值
1.3650
近3月收益
13.2780%
近6月收益
2.4006%
近1年收益
-15.5322%
{"title":"\u62db\u5546\u4e30\u51ef\u6df7\u5408A(002581)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002581?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002581?from=360search","stockNum":"002581","Currency":"RMB","unitNV":"1.3650","lastAccumulatedUnitNV":"1.3650","rrInThreeMonth":"13.2780%","rrInSixMonth":"2.4006%","rrInSingleYear":"-15.5322%","priceChangeRatio":"1.56%","netgztendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["1.4510","1.3693","1.2875","1.2058","1.1240"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.3330","rise":"0.00%","price":"1.3330"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.3460","rise":"0.98%","price":"1.3460"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.3550","rise":"0.67%","price":"1.3550"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.3930","rise":"2.80%","price":"1.3930"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.4180","rise":"1.79%","price":"1.4180"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.4140","rise":"-0.28%","price":"1.4140"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.4140","rise":"0.00%","price":"1.4140"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.4000","rise":"-0.99%","price":"1.4000"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.4200","rise":"1.43%","price":"1.4200"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.4510","rise":"2.18%","price":"1.4510"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.4410","rise":"-0.69%","price":"1.4410"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.4420","rise":"0.07%","price":"1.4420"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.4370","rise":"-0.35%","price":"1.4370"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.4290","rise":"-0.56%","price":"1.4290"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.4310","rise":"0.14%","price":"1.4310"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.4320","rise":"0.07%","price":"1.4320"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.4420","rise":"0.70%","price":"1.4420"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.4320","rise":"-0.69%","price":"1.4320"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.4390","rise":"0.49%","price":"1.4390"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.4490","rise":"0.69%","price":"1.4490"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.4430","rise":"-0.41%","price":"1.4430"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.4270","rise":"-1.11%","price":"1.4270"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.4380","rise":"0.77%","price":"1.4380"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.4230","rise":"-1.04%","price":"1.4230"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.4150","rise":"-0.56%","price":"1.4150"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.4190","rise":"0.28%","price":"1.4190"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.4060","rise":"-0.92%","price":"1.4060"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.3990","rise":"-0.50%","price":"1.3990"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.3940","rise":"-0.36%","price":"1.3940"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.3870","rise":"-0.50%","price":"1.3870"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.3670","rise":"-1.44%","price":"1.3670"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.3720","rise":"0.37%","price":"1.3720"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.3680","rise":"-0.29%","price":"1.3680"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.3650","rise":"-0.22%","price":"1.3650"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.3760","rise":"0.81%","price":"1.3760"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.3770","rise":"0.07%","price":"1.3770"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.3580","rise":"-1.38%","price":"1.3580"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.3530","rise":"-0.37%","price":"1.3530"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.3480","rise":"-0.37%","price":"1.3480"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.3260","rise":"-1.63%","price":"1.3260"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.3290","rise":"0.23%","price":"1.3290"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.3160","rise":"-0.98%","price":"1.3160"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.3240","rise":"0.61%","price":"1.3240"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.3150","rise":"-0.68%","price":"1.3150"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.3210","rise":"0.46%","price":"1.3210"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.3080","rise":"-0.98%","price":"1.3080"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.3050","rise":"-0.23%","price":"1.3050"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.3230","rise":"1.38%","price":"1.3230"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.3300","rise":"0.53%","price":"1.3300"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.3300","rise":"0.00%","price":"1.3300"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.3160","rise":"-1.05%","price":"1.3160"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.2990","rise":"-1.29%","price":"1.2990"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.2910","rise":"-0.62%","price":"1.2910"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.2790","rise":"-0.93%","price":"1.2790"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.2560","rise":"-1.80%","price":"1.2560"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.2610","rise":"0.40%","price":"1.2610"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.2500","rise":"-0.87%","price":"1.2500"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.2590","rise":"0.72%","price":"1.2590"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.2550","rise":"-0.32%","price":"1.2550"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.2500","rise":"-0.40%","price":"1.2500"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.2510","rise":"0.08%","price":"1.2510"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.2250","rise":"-2.08%","price":"1.2250"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.2370","rise":"0.98%","price":"1.2370"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.2290","rise":"-0.65%","price":"1.2290"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.1880","rise":"-3.34%","price":"1.1880"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.1980","rise":"0.84%","price":"1.1980"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.2050","rise":"0.58%","price":"1.2050"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.2270","rise":"1.83%","price":"1.2270"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.2110","rise":"-1.30%","price":"1.2110"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.1960","rise":"-1.24%","price":"1.1960"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.1820","rise":"-1.17%","price":"1.1820"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.1670","rise":"-1.27%","price":"1.1670"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.1590","rise":"-0.69%","price":"1.1590"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.1450","rise":"-1.21%","price":"1.1450"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.1240","rise":"-1.83%","price":"1.1240"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.1860","rise":"5.52%","price":"1.1860"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.2190","rise":"2.78%","price":"1.2190"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.2720","rise":"4.35%","price":"1.2720"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.2670","rise":"-0.39%","price":"1.2670"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.2680","rise":"0.08%","price":"1.2680"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.2790","rise":"0.87%","price":"1.2790"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.2910","rise":"0.94%","price":"1.2910"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.3160","rise":"1.94%","price":"1.3160"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.3460","rise":"2.28%","price":"1.3460"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.3900","rise":"3.27%","price":"1.3900"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.3220","rise":"-4.89%","price":"1.3220"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.3660","rise":"3.33%","price":"1.3660"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.3840","rise":"1.32%","price":"1.3840"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.3800","rise":"-0.29%","price":"1.3800"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.3690","rise":"-0.80%","price":"1.3690"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.3720","rise":"0.22%","price":"1.3720"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.3650","rise":"-0.51%","price":"1.3650"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.3710","rise":"0.44%","price":"1.3710"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.3830","rise":"0.88%","price":"1.3830"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.3860","rise":"0.22%","price":"1.3860"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.3870","rise":"0.07%","price":"1.3870"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.3760","rise":"-0.79%","price":"1.3760"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.3850","rise":"0.65%","price":"1.3850"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.3930","rise":"0.58%","price":"1.3930"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.3840","rise":"-0.65%","price":"1.3840"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.3890","rise":"0.36%","price":"1.3890"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.3900","rise":"0.07%","price":"1.3900"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.3710","rise":"-1.37%","price":"1.3710"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.3560","rise":"-1.09%","price":"1.3560"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.3540","rise":"-0.15%","price":"1.3540"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.3420","rise":"-0.89%","price":"1.3420"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.3480","rise":"0.45%","price":"1.3480"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.3590","rise":"0.82%","price":"1.3590"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.3590","rise":"0.00%","price":"1.3590"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.3760","rise":"1.25%","price":"1.3760"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.3670","rise":"-0.65%","price":"1.3670"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.3700","rise":"0.22%","price":"1.3700"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.3590","rise":"-0.80%","price":"1.3590"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.3650","rise":"0.44%","price":"1.3650"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.3620","rise":"-0.22%","price":"1.3620"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.3650","rise":"0.22%","price":"1.3650"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.3690","rise":"0.29%","price":"1.3690"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.3570","rise":"-0.88%","price":"1.3570"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.3290","rise":"-2.06%","price":"1.3290"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.3520","rise":"1.73%","price":"1.3520"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.3560","rise":"0.30%","price":"1.3560"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.3660","rise":"0.74%","price":"1.3660"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.3540","rise":"-0.88%","price":"1.3540"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.3440","rise":"-0.74%","price":"1.3440"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.3650","rise":"0.00%","price":"1.3650"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["8.85%","2.72%","-3.41%","-9.55%","-15.68%"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"0.00%","gain":"1.3330"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.98%","gain":"1.3460"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"1.65%","gain":"1.3550"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"4.50%","gain":"1.3930"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"6.38%","gain":"1.4180"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"6.08%","gain":"1.4140"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"6.08%","gain":"1.4140"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"5.03%","gain":"1.4000"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"6.53%","gain":"1.4200"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"8.85%","gain":"1.4510"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"8.10%","gain":"1.4410"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"8.18%","gain":"1.4420"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"7.80%","gain":"1.4370"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"7.20%","gain":"1.4290"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"7.35%","gain":"1.4310"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"7.43%","gain":"1.4320"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"8.18%","gain":"1.4420"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"7.43%","gain":"1.4320"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"7.95%","gain":"1.4390"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"8.70%","gain":"1.4490"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"8.25%","gain":"1.4430"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"7.05%","gain":"1.4270"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"7.88%","gain":"1.4380"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"6.75%","gain":"1.4230"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"6.15%","gain":"1.4150"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"6.45%","gain":"1.4190"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"5.48%","gain":"1.4060"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"4.95%","gain":"1.3990"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"4.58%","gain":"1.3940"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"4.05%","gain":"1.3870"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"2.55%","gain":"1.3670"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"2.93%","gain":"1.3720"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"2.63%","gain":"1.3680"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"2.40%","gain":"1.3650"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"3.23%","gain":"1.3760"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"3.30%","gain":"1.3770"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"1.88%","gain":"1.3580"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"1.50%","gain":"1.3530"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"1.13%","gain":"1.3480"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-0.53%","gain":"1.3260"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-0.30%","gain":"1.3290"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-1.28%","gain":"1.3160"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-0.68%","gain":"1.3240"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-1.35%","gain":"1.3150"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-0.90%","gain":"1.3210"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-1.88%","gain":"1.3080"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-2.10%","gain":"1.3050"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-0.75%","gain":"1.3230"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-0.23%","gain":"1.3300"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-1.28%","gain":"1.3160"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-2.55%","gain":"1.2990"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-3.15%","gain":"1.2910"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-4.05%","gain":"1.2790"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-5.78%","gain":"1.2560"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-5.40%","gain":"1.2610"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-6.23%","gain":"1.2500"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-5.55%","gain":"1.2590"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-5.85%","gain":"1.2550"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-6.23%","gain":"1.2500"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-6.15%","gain":"1.2510"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-8.10%","gain":"1.2250"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-7.20%","gain":"1.2370"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-7.80%","gain":"1.2290"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-10.88%","gain":"1.1880"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-10.13%","gain":"1.1980"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-9.60%","gain":"1.2050"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-7.95%","gain":"1.2270"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-9.15%","gain":"1.2110"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-10.28%","gain":"1.1960"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-11.33%","gain":"1.1820"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-12.45%","gain":"1.1670"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-13.05%","gain":"1.1590"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-14.10%","gain":"1.1450"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-15.68%","gain":"1.1240"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-11.03%","gain":"1.1860"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-8.55%","gain":"1.2190"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-4.58%","gain":"1.2720"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-4.95%","gain":"1.2670"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-4.88%","gain":"1.2680"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-4.05%","gain":"1.2790"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-3.15%","gain":"1.2910"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-1.28%","gain":"1.3160"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"0.98%","gain":"1.3460"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"4.28%","gain":"1.3900"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-0.83%","gain":"1.3220"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"2.48%","gain":"1.3660"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"3.83%","gain":"1.3840"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"3.53%","gain":"1.3800"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"2.70%","gain":"1.3690"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"2.93%","gain":"1.3720"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"2.40%","gain":"1.3650"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"2.85%","gain":"1.3710"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"3.75%","gain":"1.3830"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"3.98%","gain":"1.3860"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"4.05%","gain":"1.3870"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"3.23%","gain":"1.3760"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"3.90%","gain":"1.3850"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"4.50%","gain":"1.3930"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"3.83%","gain":"1.3840"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"4.20%","gain":"1.3890"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"4.28%","gain":"1.3900"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"2.85%","gain":"1.3710"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"1.73%","gain":"1.3560"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"1.58%","gain":"1.3540"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"0.68%","gain":"1.3420"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"1.13%","gain":"1.3480"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"1.95%","gain":"1.3590"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"3.23%","gain":"1.3760"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"2.55%","gain":"1.3670"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"2.78%","gain":"1.3700"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"1.95%","gain":"1.3590"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"2.40%","gain":"1.3650"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"2.18%","gain":"1.3620"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"2.40%","gain":"1.3650"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"2.70%","gain":"1.3690"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"1.80%","gain":"1.3570"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-0.30%","gain":"1.3290"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"1.43%","gain":"1.3520"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"1.73%","gain":"1.3560"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"2.48%","gain":"1.3660"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"1.58%","gain":"1.3540"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"0.83%","gain":"1.3440"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"2.40%","gain":"1.3650"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-24","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
未名医药(002581) 股票价格 行情 走势图 东方财富网
(002581)股吧 未名医药怎么样 分析讨论社区 东方财富网
未名医药(002581)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 未名医药吧 全部 热门 最新评论 最新发帖 全部 全部...
招商丰凯混合A(002581) 基金行情 新浪财经 新浪网
新浪财经-基金频道为您提供招商丰凯_招商丰凯混合A(002581)基金的最新最全新闻公告,最准最新招商丰凯混合A(002581基金净值,业绩,持仓股,风格,类型,资产组合,助您把握...
未名医药(002581) 最新动态 F10 同花顺金融服务网
002581 公司概要 直击疫情 近期重要事件 A股&GDR股价对比 新闻公告 财务指标 主力控盘 电影票房 题材要点 定增融资 龙虎榜 大宗交易 融资融券 投资者互动 公司概要 公司...
- 意见反馈
- 页面反馈