清新环境[002573]

4.42
0.02(0.45%)
2024-03-28 15:00:00已收盘(北京时间)
  • 今开
    4.40
  • 最高
    4.48
  • 市盈率
  • 昨收
    4.40
  • 最低
    4.39
  • 总市值
    63.38亿
  • 4.48
    1.82%
  • 4.46
    1.36%
  • 4.44
    0.91%
  • 4.42
    0.45%
  • 4.40
    0.00%
  • 09:30
  • 11:30/13:00
  • 15:00

建信汇利灵活配置混合(002573)基金实时行情_九方智投

1.3278 -1.27% (单位净值)

2024-03-27 (北京时间)

  • 净值走势图
  • 收益走势图
  • 1.3913
  • 1.3347
  • 1.2781
  • 1.2215
  • 1.1649
  • 09/27
  • 03/27

  • 累计净值

    1.3278

  • 近3月收益

    4.3622%

  • 近6月收益

    -4.0121%

  • 近1年收益

    -17.2659%

九方智投 - fund.9fzt.com

{"title":"\u5efa\u4fe1\u6c47\u5229\u7075\u6d3b\u914d\u7f6e\u6df7\u5408(002573)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002573?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002573?from=360search","stockNum":"002573","Currency":"RMB","unitNV":"1.3278","lastAccumulatedUnitNV":"1.3278","rrInThreeMonth":"4.3622%","rrInSixMonth":"-4.0121%","rrInSingleYear":"-17.2659%","priceChangeRatio":"-1.27%","netgztendency":{"points":"124","cx":{"o":["09\/27","03\/27"]},"cy":{"o":["1.3913","1.3347","1.2781","1.2215","1.1649"]},"p":[{"date":"2023-09-27 \u661f\u671f\u4e09","time":"1.3833","rise":"0.00%","price":"1.3833"},{"date":"2023-09-28 \u661f\u671f\u56db","time":"1.3913","rise":"0.58%","price":"1.3913"},{"date":"2023-09-30 \u661f\u671f\u516d","time":"1.3912","rise":"-0.01%","price":"1.3912"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"1.3829","rise":"-0.60%","price":"1.3829"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"1.3702","rise":"-0.92%","price":"1.3702"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"1.3678","rise":"-0.18%","price":"1.3678"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"1.3808","rise":"0.95%","price":"1.3808"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"1.3707","rise":"-0.73%","price":"1.3707"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"1.3637","rise":"-0.51%","price":"1.3637"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"1.3619","rise":"-0.13%","price":"1.3619"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"1.3456","rise":"-1.20%","price":"1.3456"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"1.3304","rise":"-1.13%","price":"1.3304"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"1.3233","rise":"-0.53%","price":"1.3233"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.3016","rise":"-1.64%","price":"1.3016"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.3166","rise":"1.15%","price":"1.3166"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.3269","rise":"0.78%","price":"1.3269"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.3279","rise":"0.08%","price":"1.3279"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.3421","rise":"1.07%","price":"1.3421"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.3414","rise":"-0.05%","price":"1.3414"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.3318","rise":"-0.72%","price":"1.3318"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.3401","rise":"0.62%","price":"1.3401"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.3279","rise":"-0.91%","price":"1.3279"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.3300","rise":"0.16%","price":"1.3300"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.3395","rise":"0.71%","price":"1.3395"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.3391","rise":"-0.03%","price":"1.3391"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.3378","rise":"-0.10%","price":"1.3378"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.3390","rise":"0.09%","price":"1.3390"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.3317","rise":"-0.55%","price":"1.3317"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.3371","rise":"0.41%","price":"1.3371"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.3389","rise":"0.13%","price":"1.3389"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.3486","rise":"0.72%","price":"1.3486"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.3391","rise":"-0.70%","price":"1.3391"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.3426","rise":"0.26%","price":"1.3426"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.3447","rise":"0.16%","price":"1.3447"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.3482","rise":"0.26%","price":"1.3482"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.3385","rise":"-0.72%","price":"1.3385"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.3490","rise":"0.78%","price":"1.3490"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.3423","rise":"-0.50%","price":"1.3423"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.3355","rise":"-0.51%","price":"1.3355"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.3389","rise":"0.25%","price":"1.3389"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.3281","rise":"-0.81%","price":"1.3281"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.3285","rise":"0.03%","price":"1.3285"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.3331","rise":"0.35%","price":"1.3331"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.3306","rise":"-0.19%","price":"1.3306"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.3101","rise":"-1.54%","price":"1.3101"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.3180","rise":"0.60%","price":"1.3180"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.3215","rise":"0.27%","price":"1.3215"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.3214","rise":"-0.01%","price":"1.3214"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.3381","rise":"1.26%","price":"1.3381"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.3402","rise":"0.16%","price":"1.3402"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.3251","rise":"-1.13%","price":"1.3251"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.3219","rise":"-0.24%","price":"1.3219"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.3146","rise":"-0.55%","price":"1.3146"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.3057","rise":"-0.68%","price":"1.3057"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.3069","rise":"0.09%","price":"1.3069"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.2879","rise":"-1.45%","price":"1.2879"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.2916","rise":"0.29%","price":"1.2916"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.2760","rise":"-1.21%","price":"1.2760"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.2747","rise":"-0.10%","price":"1.2747"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.2649","rise":"-0.77%","price":"1.2649"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.2723","rise":"0.59%","price":"1.2723"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.2820","rise":"0.76%","price":"1.2820"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.2961","rise":"1.10%","price":"1.2961"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.2960","rise":"-0.01%","price":"1.2960"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.2915","rise":"-0.35%","price":"1.2915"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.2905","rise":"-0.08%","price":"1.2905"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.2845","rise":"-0.46%","price":"1.2845"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.2687","rise":"-1.23%","price":"1.2687"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.2534","rise":"-1.21%","price":"1.2534"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.2607","rise":"0.58%","price":"1.2607"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.2602","rise":"-0.04%","price":"1.2602"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.2630","rise":"0.22%","price":"1.2630"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.2638","rise":"0.06%","price":"1.2638"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.2720","rise":"0.65%","price":"1.2720"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.2750","rise":"0.24%","price":"1.2750"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.2553","rise":"-1.55%","price":"1.2553"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.2534","rise":"-0.15%","price":"1.2534"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.2463","rise":"-0.57%","price":"1.2463"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.2021","rise":"-3.55%","price":"1.2021"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.2096","rise":"0.62%","price":"1.2096"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.2280","rise":"1.52%","price":"1.2280"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.2546","rise":"2.17%","price":"1.2546"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.2560","rise":"0.11%","price":"1.2560"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.2475","rise":"-0.68%","price":"1.2475"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.2263","rise":"-1.70%","price":"1.2263"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.2083","rise":"-1.47%","price":"1.2083"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.2028","rise":"-0.46%","price":"1.2028"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.1880","rise":"-1.23%","price":"1.1880"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.1649","rise":"-1.94%","price":"1.1649"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.2036","rise":"3.32%","price":"1.2036"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.2319","rise":"2.35%","price":"1.2319"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.2602","rise":"2.30%","price":"1.2602"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.2807","rise":"1.63%","price":"1.2807"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.2830","rise":"0.18%","price":"1.2830"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.2887","rise":"0.44%","price":"1.2887"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.2974","rise":"0.68%","price":"1.2974"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.3080","rise":"0.82%","price":"1.3080"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.3076","rise":"-0.03%","price":"1.3076"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.3287","rise":"1.61%","price":"1.3287"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.2916","rise":"-2.79%","price":"1.2916"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.3213","rise":"2.30%","price":"1.3213"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.3293","rise":"0.61%","price":"1.3293"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.3338","rise":"0.34%","price":"1.3338"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.3332","rise":"-0.04%","price":"1.3332"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.3384","rise":"0.39%","price":"1.3384"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.3315","rise":"-0.52%","price":"1.3315"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.3431","rise":"0.87%","price":"1.3431"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.3519","rise":"0.66%","price":"1.3519"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.3526","rise":"0.05%","price":"1.3526"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.3504","rise":"-0.16%","price":"1.3504"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.3521","rise":"0.13%","price":"1.3521"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.3612","rise":"0.67%","price":"1.3612"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.3745","rise":"0.98%","price":"1.3745"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.3656","rise":"-0.65%","price":"1.3656"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.3686","rise":"0.22%","price":"1.3686"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.3667","rise":"-0.14%","price":"1.3667"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.3493","rise":"-1.27%","price":"1.3493"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.3417","rise":"-0.56%","price":"1.3417"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.3449","rise":"0.24%","price":"1.3449"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.3278","rise":"0.00%","price":"1.3278"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/27","03\/27"]},"cy":{"o":["0.58%","-3.51%","-7.60%","-11.70%","-15.79%"]},"p":[{"date":"2023-09-27 \u661f\u671f\u4e09","time":"09\/27","price":"0.00%","gain":"1.3833"},{"date":"2023-09-28 \u661f\u671f\u56db","time":"09\/28","price":"0.58%","gain":"1.3913"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"10\/09","price":"-0.03%","gain":"1.3829"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"10\/10","price":"-0.95%","gain":"1.3702"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"10\/11","price":"-1.12%","gain":"1.3678"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"10\/12","price":"-0.18%","gain":"1.3808"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"10\/13","price":"-0.91%","gain":"1.3707"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"10\/16","price":"-1.42%","gain":"1.3637"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"-1.55%","gain":"1.3619"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-2.73%","gain":"1.3456"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-3.82%","gain":"1.3304"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-4.34%","gain":"1.3233"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-5.91%","gain":"1.3016"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-4.82%","gain":"1.3166"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-4.08%","gain":"1.3269"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-4.00%","gain":"1.3279"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-2.98%","gain":"1.3421"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-3.03%","gain":"1.3414"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-3.72%","gain":"1.3318"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-3.12%","gain":"1.3401"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-4.00%","gain":"1.3279"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-3.85%","gain":"1.3300"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-3.17%","gain":"1.3395"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-3.20%","gain":"1.3391"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-3.29%","gain":"1.3378"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-3.20%","gain":"1.3390"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-3.73%","gain":"1.3317"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-3.34%","gain":"1.3371"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-3.21%","gain":"1.3389"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-2.51%","gain":"1.3486"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-3.20%","gain":"1.3391"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-2.94%","gain":"1.3426"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-2.79%","gain":"1.3447"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-2.54%","gain":"1.3482"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-3.24%","gain":"1.3385"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-2.48%","gain":"1.3490"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-2.96%","gain":"1.3423"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-3.46%","gain":"1.3355"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-3.21%","gain":"1.3389"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-3.99%","gain":"1.3281"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-3.96%","gain":"1.3285"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-3.63%","gain":"1.3331"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-3.81%","gain":"1.3306"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-5.29%","gain":"1.3101"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-4.72%","gain":"1.3180"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-4.47%","gain":"1.3215"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-4.47%","gain":"1.3214"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-3.27%","gain":"1.3381"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-3.12%","gain":"1.3402"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-4.21%","gain":"1.3251"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-4.44%","gain":"1.3219"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-4.97%","gain":"1.3146"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-5.61%","gain":"1.3057"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-5.52%","gain":"1.3069"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-6.90%","gain":"1.2879"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-6.63%","gain":"1.2916"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-7.76%","gain":"1.2760"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-7.85%","gain":"1.2747"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-8.56%","gain":"1.2649"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-8.02%","gain":"1.2723"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-7.32%","gain":"1.2820"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-6.30%","gain":"1.2961"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-6.64%","gain":"1.2915"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-6.71%","gain":"1.2905"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-7.14%","gain":"1.2845"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-8.28%","gain":"1.2687"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-9.39%","gain":"1.2534"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-8.86%","gain":"1.2607"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-8.90%","gain":"1.2602"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-8.70%","gain":"1.2630"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-8.64%","gain":"1.2638"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-8.05%","gain":"1.2720"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-7.83%","gain":"1.2750"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-9.25%","gain":"1.2553"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-9.39%","gain":"1.2534"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-9.90%","gain":"1.2463"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-13.10%","gain":"1.2021"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-12.56%","gain":"1.2096"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-11.23%","gain":"1.2280"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-9.30%","gain":"1.2546"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-9.20%","gain":"1.2560"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-9.82%","gain":"1.2475"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-11.35%","gain":"1.2263"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-12.65%","gain":"1.2083"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-13.05%","gain":"1.2028"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-14.12%","gain":"1.1880"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-15.79%","gain":"1.1649"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-12.99%","gain":"1.2036"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-10.94%","gain":"1.2319"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-8.90%","gain":"1.2602"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-7.42%","gain":"1.2807"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-7.25%","gain":"1.2830"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-6.84%","gain":"1.2887"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-6.21%","gain":"1.2974"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-5.44%","gain":"1.3080"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-5.47%","gain":"1.3076"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-3.95%","gain":"1.3287"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-6.63%","gain":"1.2916"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-4.48%","gain":"1.3213"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-3.90%","gain":"1.3293"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-3.58%","gain":"1.3338"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-3.62%","gain":"1.3332"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-3.25%","gain":"1.3384"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-3.74%","gain":"1.3315"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-2.91%","gain":"1.3431"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-2.27%","gain":"1.3519"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-2.22%","gain":"1.3526"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-2.38%","gain":"1.3504"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-2.26%","gain":"1.3521"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-1.60%","gain":"1.3612"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-0.64%","gain":"1.3745"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-1.28%","gain":"1.3656"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-1.06%","gain":"1.3686"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-1.20%","gain":"1.3667"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-2.46%","gain":"1.3493"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-3.01%","gain":"1.3417"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-2.78%","gain":"1.3449"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-4.01%","gain":"1.3278"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-03-27","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~