002554_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002554惠博普最新消息银河磁体 002559股吧 002555股票 002554惠博普股吧惠博普股票 002554股票行情 002554今日股吧 002554股吧 002554股票

惠博普[002554]

-0.06（-2.25%）

2024-04-18 15:00:00已收盘（北京时间）

今开
2.67
最高
2.69
市盈率

昨收
2.67
最低
2.60
总市值
35.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.69","2.67","2.65","2.62","2.60"]},"cyrate":{"o":["0.75%","-0.09%","-0.94%","-1.78%","-2.62%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.67","rise":"0.00%","volumn":"1320.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.66","rise":"-0.37%","volumn":"3929.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"0.75%","volumn":"8364.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.68","rise":"0.37%","volumn":"1.29\u4e07","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.66","rise":"-0.37%","volumn":"1.65\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"-0.75%","volumn":"2.00\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"2.18\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"2.29\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"2.65\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"2.76\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"-0.75%","volumn":"2.91\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"3.02\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"-0.75%","volumn":"3.09\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.66","rise":"-0.37%","volumn":"3.32\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"-0.75%","volumn":"3.50\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"3.61\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"3.85\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"3.99\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"4.14\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"4.24\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"4.59\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"4.66\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"4.92\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"4.97\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"4.97\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"-0.75%","volumn":"5.23\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"5.28\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"-0.75%","volumn":"5.29\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"5.31\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"5.33\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"-0.75%","volumn":"5.34\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"-0.75%","volumn":"5.38\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"5.53\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"5.72\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"5.86\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"6.04\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"6.22\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"6.37\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"6.41\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"6.43\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"6.45\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"6.66\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"6.77\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"7.38\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"7.46\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"7.49\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"7.54\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"8.05\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"8.08\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"8.12\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"8.18\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"8.23\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"8.30\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"8.58\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"8.59\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"8.61\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"8.71\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"8.75\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"8.77\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"9.27\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"9.56\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"9.64\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"9.70\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"9.71\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"9.81\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"9.85\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"10.00\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"10.08\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"10.11\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"10.11\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"10.12\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"10.14\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"10.15\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"10.20\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"10.38\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"10.50\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"10.57\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"10.61\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"10.63\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"10.72\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"11.00\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"11.02\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"11.05\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"11.18\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"11.30\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"11.34\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"11.34\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"11.36\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"11.37\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"11.37\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"11.38\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"11.39\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"11.40\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"11.42\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"11.49\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"11.49\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"11.66\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"11.71\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"11.89\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"11.89\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"12.03\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"12.09\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"12.10\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"12.16\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"12.16\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"12.20\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"12.22\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"12.28\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"12.29\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"12.33\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"12.35\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"12.36\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"12.36\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"12.36\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"12.36\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"12.37\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"12.38\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"12.41\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"12.46\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"12.56\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"12.65\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"12.87\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"12.94\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"12.96\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"12.96\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"12.97\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"12.97\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"13.06\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"13.10\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"13.11\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"13.12\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"13.12\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"13.14\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"13.59\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"13.70\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"13.72\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"13.90\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"13.92\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"13.92\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"13.97\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"14.00\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"14.01\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"14.05\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"14.18\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"14.20\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"14.22\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"14.23\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"14.24\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"14.27\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"14.37\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"14.43\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"15.14\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"15.22\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"15.27\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"15.34\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"15.49\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"15.50\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"15.64\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"15.71\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"15.72\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"15.73\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"15.74\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"15.91\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"15.93\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"15.93\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"16.00\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"16.07\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"16.07\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"16.07\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"16.28\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"16.33\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"16.36\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"16.40\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"16.50\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"16.51\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"16.53\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"16.64\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"16.69\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"16.70\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"16.72\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"16.78\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"16.79\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"16.87\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"17.00\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"17.02\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"17.03\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"17.03\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"17.04\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"17.05\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"17.08\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"17.27\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"17.29\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"17.33\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"17.35\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"17.35\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"17.37\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"17.38\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"17.38\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"17.39\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"17.40\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"17.40\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"17.78\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"17.80\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"17.85\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"17.88\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"17.89\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"17.89\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"17.96\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"17.98\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"-1.12%","volumn":"18.02\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","volumn":"18.02\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"18.03\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"18.05\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"18.06\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"18.28\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"18.44\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"18.48\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"18.48\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"18.51\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"18.58\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"18.61\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"18.77\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","volumn":"18.78\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"18.79\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"18.80\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"18.82\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"18.87\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"18.90\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"18.93\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"18.97\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"19.23\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.60","rise":"-2.62%","volumn":"19.82\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"19.89\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"20.14\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.60","rise":"-2.62%","volumn":"20.26\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"20.31\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"20.42\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"20.63\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"20.63\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"20.63\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"-2.25%","volumn":"20.84\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["2.94","2.83","2.72","2.61","2.50"]},"cyrate":{"o":["3.16%","-0.70%","-4.56%","-8.42%","-12.28%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.85","rise":"0","volumn":"1.40\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.83","rise":"-0.70%","volumn":"6612.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.85","rise":"0.00%","volumn":"4933.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.86","rise":"0.35%","volumn":"8108.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"1.05%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"1.05%","volumn":"3743.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.87","rise":"0.70%","volumn":"6178.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.87","rise":"0.70%","volumn":"1911.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"1.05%","volumn":"4480.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.87","rise":"0.70%","volumn":"1685.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.86","rise":"0.35%","volumn":"2256.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"1.05%","volumn":"3013.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"1.05%","volumn":"7880.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"1.05%","volumn":"1127.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"1.40%","volumn":"2677.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.90","rise":"1.75%","volumn":"3770.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"1.05%","volumn":"1878.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"1.05%","volumn":"2952.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"1.40%","volumn":"1061.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"1.05%","volumn":"687.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.90","rise":"1.75%","volumn":"8153.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.90","rise":"1.75%","volumn":"3846.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.90","rise":"1.75%","volumn":"1564.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"1.40%","volumn":"3272.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"1.40%","volumn":"2346.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"1.40%","volumn":"3423.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"1.05%","volumn":"258.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"1.05%","volumn":"1692.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"1.40%","volumn":"1579.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"1.40%","volumn":"2282.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"1.40%","volumn":"275.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"1.40%","volumn":"1479.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"1.05%","volumn":"2274.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"1.05%","volumn":"502.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"1.05%","volumn":"817.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"1.05%","volumn":"472.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.87","rise":"0.70%","volumn":"3801.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"1.05%","volumn":"1208.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.87","rise":"0.70%","volumn":"4099.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.87","rise":"0.70%","volumn":"4385.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.87","rise":"0.70%","volumn":"1259.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.86","rise":"0.35%","volumn":"4279.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.87","rise":"0.70%","volumn":"3200.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"1.05%","volumn":"2315.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.87","rise":"0.70%","volumn":"1173.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.86","rise":"0.35%","volumn":"1946.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.86","rise":"0.35%","volumn":"2332.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.86","rise":"0.35%","volumn":"3073.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"2.36\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"1.75\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"6785.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"3442.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"2658.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"6358.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"4109.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"5139.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"917.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"2271.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"1589.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"3.25\u4e07","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"2.65\u4e07","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"6623.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"5915.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"1618.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"6640.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"2042.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"1968.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"1108.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"2253.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"1158.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"4279.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"4409.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"2780.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"2658.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"3648.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"4490.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"608.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"1215.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"9053.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"5163.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"1234.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"2805.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"539.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"4267.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"3989.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"3092.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"1489.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"7296.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"5644.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"4944.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"5894.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"1.07\u4e07","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"8175.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"7271.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"1.43\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.83","rise":"-0.70%","volumn":"5.49\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.83","rise":"-0.70%","volumn":"1.86\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.74","rise":"-3.86%","volumn":"3.61\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"-4.56%","volumn":"5.07\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.76","rise":"-3.16%","volumn":"1.62\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.79","rise":"-2.11%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.79","rise":"-2.11%","volumn":"5886.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.79","rise":"-2.11%","volumn":"5754.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.81","rise":"-1.40%","volumn":"6060.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.82","rise":"-1.05%","volumn":"1.05\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.81","rise":"-1.40%","volumn":"3509.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.81","rise":"-1.40%","volumn":"3379.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.81","rise":"-1.40%","volumn":"4518.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.82","rise":"-1.05%","volumn":"3430.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.83","rise":"-0.70%","volumn":"2122.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.82","rise":"-1.05%","volumn":"2206.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.82","rise":"-1.05%","volumn":"2600.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.82","rise":"-1.05%","volumn":"593.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.84","rise":"-0.35%","volumn":"4623.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.82","rise":"-1.05%","volumn":"3540.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.82","rise":"-1.05%","volumn":"632.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.82","rise":"-1.05%","volumn":"2097.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.80","rise":"-1.75%","volumn":"1320.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.81","rise":"-1.40%","volumn":"1526.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.80","rise":"-1.75%","volumn":"3597.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.81","rise":"-1.40%","volumn":"2729.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.81","rise":"-1.40%","volumn":"1472.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.79","rise":"-2.11%","volumn":"1971.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.78","rise":"-2.46%","volumn":"1451.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.78","rise":"-2.46%","volumn":"3016.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.78","rise":"-2.46%","volumn":"5553.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.77","rise":"-2.81%","volumn":"3013.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.78","rise":"-2.46%","volumn":"4843.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.78","rise":"-2.46%","volumn":"2277.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.76","rise":"-3.16%","volumn":"6595.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.76","rise":"-3.16%","volumn":"1429.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.75","rise":"-3.51%","volumn":"8055.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.75","rise":"-3.51%","volumn":"5669.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.75","rise":"-3.51%","volumn":"4273.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-4.21%","volumn":"4143.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-4.21%","volumn":"7346.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-4.21%","volumn":"3128.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.76","rise":"-3.16%","volumn":"1.19\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.77","rise":"-2.81%","volumn":"3097.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.76","rise":"-3.16%","volumn":"2160.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.75","rise":"-3.51%","volumn":"4005.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.76","rise":"-3.16%","volumn":"1.05\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.77","rise":"-2.81%","volumn":"5875.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-6.67%","volumn":"3.85\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-7.72%","volumn":"2.35\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.60","rise":"-8.77%","volumn":"2.32\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.61","rise":"-8.42%","volumn":"1.42\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.57","rise":"-9.82%","volumn":"1.71\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.59","rise":"-9.12%","volumn":"7795.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.60","rise":"-8.77%","volumn":"7264.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.59","rise":"-9.12%","volumn":"3636.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.57","rise":"-9.82%","volumn":"6965.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.58","rise":"-9.47%","volumn":"5461.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.58","rise":"-9.47%","volumn":"5067.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.57","rise":"-9.82%","volumn":"8939.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.56","rise":"-10.18%","volumn":"7983.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.56","rise":"-10.18%","volumn":"3795.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.54","rise":"-10.88%","volumn":"4090.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.54","rise":"-10.88%","volumn":"1540.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.57","rise":"-9.82%","volumn":"6164.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.56","rise":"-10.18%","volumn":"2270.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.55","rise":"-10.53%","volumn":"5919.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.55","rise":"-10.53%","volumn":"2461.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.55","rise":"-10.53%","volumn":"2380.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.55","rise":"-10.53%","volumn":"3929.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.54","rise":"-10.88%","volumn":"1379.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.54","rise":"-10.88%","volumn":"2183.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.54","rise":"-10.88%","volumn":"5755.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.56","rise":"-10.18%","volumn":"2066.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.55","rise":"-10.53%","volumn":"2616.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.58","rise":"-9.47%","volumn":"5492.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.57","rise":"-9.82%","volumn":"3215.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.58","rise":"-9.47%","volumn":"4990.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.58","rise":"-9.47%","volumn":"2778.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.58","rise":"-9.47%","volumn":"3041.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.56","rise":"-10.18%","volumn":"2276.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.55","rise":"-10.53%","volumn":"4651.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.56","rise":"-10.18%","volumn":"3685.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.55","rise":"-10.53%","volumn":"1828.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.54","rise":"-10.88%","volumn":"5630.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.55","rise":"-10.53%","volumn":"3926.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.54","rise":"-10.88%","volumn":"875.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-11.23%","volumn":"5518.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.54","rise":"-10.88%","volumn":"4425.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-11.58%","volumn":"1.12\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-11.58%","volumn":"5761.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-11.58%","volumn":"5407.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-11.93%","volumn":"2435.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-11.93%","volumn":"1.10\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-12.28%","volumn":"6133.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-12.28%","volumn":"9461.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.62","rise":"-8.07%","volumn":"3.61\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.63","rise":"-7.72%","volumn":"1.83\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.62","rise":"-8.07%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.63","rise":"-7.72%","volumn":"9940.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.62","rise":"-8.07%","volumn":"3874.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"-7.37%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.63","rise":"-7.72%","volumn":"8078.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"-7.37%","volumn":"6371.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"1.83\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"-7.37%","volumn":"2965.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"-7.37%","volumn":"1364.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"5517.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"3348.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.67","rise":"-6.32%","volumn":"7144.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.66","rise":"-6.67%","volumn":"2906.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.66","rise":"-6.67%","volumn":"3033.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"921.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"4900.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"853.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.63","rise":"-7.72%","volumn":"4488.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.62","rise":"-8.07%","volumn":"8336.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"-7.37%","volumn":"2707.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.62","rise":"-8.07%","volumn":"876.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.62","rise":"-8.07%","volumn":"1013.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.63","rise":"-7.72%","volumn":"3369.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.62","rise":"-8.07%","volumn":"3638.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.62","rise":"-8.07%","volumn":"1877.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.60","rise":"-8.77%","volumn":"5350.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.61","rise":"-8.42%","volumn":"1693.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.61","rise":"-8.42%","volumn":"395.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.62","rise":"-8.07%","volumn":"1776.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"-7.37%","volumn":"1884.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.63","rise":"-7.72%","volumn":"215.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"-7.37%","volumn":"4120.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"149.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"2220.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.66","rise":"-6.67%","volumn":"7444.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"7262.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"2376.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"-7.37%","volumn":"2251.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"1883.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"2167.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"2979.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"2089.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"1306.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"6358.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"4967.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.67","rise":"-6.32%","volumn":"8910.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["3.00","2.88","2.75","2.62","2.50"]},"cyrate":{"o":["7.14%","2.68%","-1.79%","-6.25%","-10.71%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.80","rise":"0","volumn":"16.50\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.83","rise":"1.07%","volumn":"13.03\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.86","rise":"2.14%","volumn":"15.83\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.80","rise":"0.00%","volumn":"15.25\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.82","rise":"0.71%","volumn":"27.48\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.07%","volumn":"21.51\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.72","rise":"-2.86%","volumn":"14.19\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.79%","volumn":"11.28\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.82","rise":"0.71%","volumn":"18.21\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.85","rise":"1.79%","volumn":"17.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.94","rise":"5.00%","volumn":"32.27\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.00","rise":"7.14%","volumn":"28.68\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.94","rise":"5.00%","volumn":"28.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.90","rise":"3.57%","volumn":"20.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.84","rise":"1.43%","volumn":"18.86\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.86","rise":"2.14%","volumn":"15.88\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"4.64%","volumn":"29.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.77","rise":"-1.07%","volumn":"35.91\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-10.71%","volumn":"31.99\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.67","rise":"-4.64%","volumn":"25.38\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/06","2024\/04\/17"]},"cy":{"o":["4.60","4.00","3.40","2.81","2.21"]},"cyrate":{"o":["17.36%","2.12%","-13.12%","-28.36%","-43.59%"]},"p":[{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"3.92","rise":"0","volumn":"19.42\u4e07","time":"04\/06"},{"date":"2023\/04\/07 \u661f\u671f\u4e94","price":"3.92","rise":"0.00%","volumn":"12.56\u4e07","time":"04\/07"},{"date":"2023\/04\/10 \u661f\u671f\u4e00","price":"3.94","rise":"0.51%","volumn":"16.04\u4e07","time":"04\/10"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"3.94","rise":"0.51%","volumn":"11.75\u4e07","time":"04\/11"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"4.04","rise":"3.06%","volumn":"28.78\u4e07","time":"04\/12"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"4.16","rise":"6.13%","volumn":"66.37\u4e07","time":"04\/13"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"4.20","rise":"7.15%","volumn":"36.51\u4e07","time":"04\/14"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"4.26","rise":"8.68%","volumn":"36.54\u4e07","time":"04\/17"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"6.64%","volumn":"32.36\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"4.18","rise":"6.64%","volumn":"18.18\u4e07","time":"04\/19"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.60","rise":"17.36%","volumn":"10.44\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.15","rise":"5.87%","volumn":"148.47\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.88","rise":"-1.02%","volumn":"92.22\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.81","rise":"-2.81%","volumn":"40.59\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.84","rise":"-2.04%","volumn":"27.45\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.57%","volumn":"21.67\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.80","rise":"-3.06%","volumn":"17.75\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.83","rise":"-2.30%","volumn":"18.76\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.79","rise":"-3.32%","volumn":"14.71\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.77","rise":"-3.83%","volumn":"13.35\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.75","rise":"-4.34%","volumn":"11.02\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.73","rise":"-4.85%","volumn":"11.80\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.72","rise":"-5.10%","volumn":"16.53\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-3.57%","volumn":"17.61\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-4.59%","volumn":"11.69\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-4.59%","volumn":"9.42\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.72","rise":"-5.10%","volumn":"8.61\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.79","rise":"-3.32%","volumn":"13.84\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.77","rise":"-3.83%","volumn":"11.77\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.75","rise":"-4.34%","volumn":"8.04\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.65","rise":"-6.89%","volumn":"14.90\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.64","rise":"-7.15%","volumn":"7.52\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.61","rise":"-7.91%","volumn":"8.90\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.64","rise":"-7.15%","volumn":"6.15\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.65","rise":"-6.89%","volumn":"10.61\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.63","rise":"-7.40%","volumn":"6.77\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.64","rise":"-7.15%","volumn":"7.89\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.63","rise":"-7.40%","volumn":"8.24\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.69","rise":"-5.87%","volumn":"14.18\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.64","rise":"-7.15%","volumn":"9.53\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.62","rise":"-7.66%","volumn":"8.07\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.59","rise":"-8.42%","volumn":"8.44\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.51","rise":"-10.46%","volumn":"10.42\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.65","rise":"-6.89%","volumn":"13.86\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.64","rise":"-7.15%","volumn":"10.03\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.62","rise":"-7.66%","volumn":"7.47\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.65","rise":"-6.89%","volumn":"7.16\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-5.87%","volumn":"8.67\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.70","rise":"-5.62%","volumn":"6.83\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.71","rise":"-5.36%","volumn":"13.42\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.76","rise":"-4.08%","volumn":"16.79\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.73","rise":"-4.85%","volumn":"11.07\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.73","rise":"-4.85%","volumn":"8.53\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-4.85%","volumn":"7.34\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.80","rise":"-3.01%","volumn":"29.42\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.87","rise":"-1.23%","volumn":"25.72\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.87","rise":"-1.23%","volumn":"19.09\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.82","rise":"-2.50%","volumn":"13.06\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.25%","volumn":"10.22\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.82","rise":"-2.50%","volumn":"8.57\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.75","rise":"-4.29%","volumn":"11.06\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.74","rise":"-4.54%","volumn":"8.46\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.72","rise":"-5.05%","volumn":"6.58\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.52%","volumn":"9.02\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.76","rise":"-4.03%","volumn":"7.89\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.77","rise":"-3.78%","volumn":"9.96\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.79","rise":"-3.27%","volumn":"9.97\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.84","rise":"-1.99%","volumn":"16.25\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.48%","volumn":"18.65\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.85","rise":"-1.74%","volumn":"9.62\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.83","rise":"-2.25%","volumn":"7.63\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.82","rise":"-2.50%","volumn":"8.00\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.84","rise":"-1.99%","volumn":"11.71\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.99%","volumn":"6.72\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.76","rise":"-4.03%","volumn":"19.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.82","rise":"-2.50%","volumn":"19.94\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.71","rise":"-5.31%","volumn":"15.41\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.70","rise":"-5.56%","volumn":"9.64\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.66","rise":"-6.58%","volumn":"9.60\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.63","rise":"-7.35%","volumn":"7.55\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.72","rise":"-5.05%","volumn":"12.31\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.71","rise":"-5.31%","volumn":"11.45\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.64","rise":"-7.10%","volumn":"10.40\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.63","rise":"-7.35%","volumn":"10.82\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.57","rise":"-8.88%","volumn":"6.41\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.56","rise":"-9.14%","volumn":"8.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.53","rise":"-9.90%","volumn":"10.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.58","rise":"-8.63%","volumn":"15.03\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.64","rise":"-7.10%","volumn":"9.10\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.60","rise":"-8.12%","volumn":"11.25\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.55","rise":"-9.39%","volumn":"7.52\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.62","rise":"-7.61%","volumn":"8.35\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.70","rise":"-5.56%","volumn":"15.55\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.66","rise":"-6.58%","volumn":"7.73\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.69","rise":"-5.82%","volumn":"15.59\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.65","rise":"-6.84%","volumn":"11.51\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.56","rise":"-9.14%","volumn":"13.79\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.62","rise":"-7.61%","volumn":"10.07\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.60","rise":"-8.12%","volumn":"5.63\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.60","rise":"-8.12%","volumn":"10.35\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.60","rise":"-8.12%","volumn":"9.13\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.61","rise":"-7.86%","volumn":"13.07\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.59","rise":"-8.37%","volumn":"8.73\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.57","rise":"-8.88%","volumn":"6.91\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.54","rise":"-9.65%","volumn":"6.89\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.50","rise":"-10.67%","volumn":"10.81\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.51","rise":"-10.41%","volumn":"8.36\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.40","rise":"-13.22%","volumn":"16.78\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.42","rise":"-12.71%","volumn":"12.12\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.49","rise":"-10.92%","volumn":"16.91\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.61","rise":"-7.86%","volumn":"21.01\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.54","rise":"-9.65%","volumn":"17.01\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.58","rise":"-8.63%","volumn":"22.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.46","rise":"-11.69%","volumn":"20.52\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.47","rise":"-11.43%","volumn":"9.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.46","rise":"-11.69%","volumn":"8.03\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.62","rise":"-7.61%","volumn":"46.65\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.56","rise":"-9.14%","volumn":"31.77\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.47","rise":"-11.43%","volumn":"18.75\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.36","rise":"-14.24%","volumn":"18.70\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.38","rise":"-13.73%","volumn":"10.05\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.23","rise":"-17.56%","volumn":"18.16\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.32","rise":"-15.26%","volumn":"12.34\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.47","rise":"-11.43%","volumn":"27.00\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.47","rise":"-11.43%","volumn":"13.16\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.49","rise":"-10.92%","volumn":"12.98\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.51","rise":"-10.41%","volumn":"12.83\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.51","rise":"-10.41%","volumn":"12.49\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-10.67%","volumn":"9.30\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.47","rise":"-11.43%","volumn":"7.43\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.40","rise":"-13.22%","volumn":"23.17\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.43","rise":"-12.46%","volumn":"16.36\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.43","rise":"-12.46%","volumn":"12.22\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.36","rise":"-14.24%","volumn":"16.09\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.33","rise":"-15.01%","volumn":"11.24\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.35","rise":"-14.50%","volumn":"11.85\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.40","rise":"-13.22%","volumn":"20.16\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.36","rise":"-14.24%","volumn":"13.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.42","rise":"-12.71%","volumn":"17.76\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.37","rise":"-13.99%","volumn":"10.25\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.39","rise":"-13.48%","volumn":"11.80\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-12.97%","volumn":"18.03\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.41","rise":"-12.97%","volumn":"13.69\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.39","rise":"-13.48%","volumn":"11.50\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.41","rise":"-12.97%","volumn":"9.01\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.38","rise":"-13.73%","volumn":"9.85\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.36","rise":"-14.24%","volumn":"11.28\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.38","rise":"-13.73%","volumn":"8.94\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.35","rise":"-14.50%","volumn":"8.09\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.33","rise":"-15.01%","volumn":"9.25\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.33","rise":"-15.01%","volumn":"10.74\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.31","rise":"-15.52%","volumn":"11.86\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.23","rise":"-17.56%","volumn":"12.24\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.26","rise":"-16.79%","volumn":"11.61\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.25","rise":"-17.05%","volumn":"9.22\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.18","rise":"-18.84%","volumn":"14.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.25","rise":"-17.05%","volumn":"17.27\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.21","rise":"-18.07%","volumn":"13.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.20","rise":"-18.33%","volumn":"9.11\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.23","rise":"-17.56%","volumn":"11.85\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.21","rise":"-18.07%","volumn":"7.82\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.17","rise":"-19.09%","volumn":"11.33\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.14","rise":"-19.86%","volumn":"8.66\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.13","rise":"-20.11%","volumn":"8.49\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.15","rise":"-19.60%","volumn":"11.01\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.13","rise":"-20.11%","volumn":"12.71\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.08","rise":"-21.39%","volumn":"9.39\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.06","rise":"-21.90%","volumn":"8.69\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.08","rise":"-21.39%","volumn":"9.89\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.16","rise":"-19.35%","volumn":"15.55\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.13","rise":"-20.11%","volumn":"10.74\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.18","rise":"-18.84%","volumn":"12.44\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.19","rise":"-18.58%","volumn":"11.18\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.19","rise":"-18.58%","volumn":"11.09\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.17","rise":"-19.09%","volumn":"11.11\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.08","rise":"-21.39%","volumn":"13.42\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.12","rise":"-20.37%","volumn":"9.75\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.12","rise":"-20.37%","volumn":"11.08\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.17","rise":"-19.09%","volumn":"9.57\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.23","rise":"-17.56%","volumn":"28.50\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.16","rise":"-19.35%","volumn":"18.13\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-20.11%","volumn":"17.64\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.07","rise":"-21.64%","volumn":"12.60\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.99","rise":"-23.69%","volumn":"20.45\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.93","rise":"-25.22%","volumn":"11.19\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.76","rise":"-29.56%","volumn":"14.10\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-29.81%","volumn":"15.79\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-27.77%","volumn":"13.34\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.98","rise":"-23.94%","volumn":"21.27\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.02","rise":"-22.92%","volumn":"17.50\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.96","rise":"-24.45%","volumn":"13.99\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-26.49%","volumn":"12.50\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.75","rise":"-29.81%","volumn":"13.52\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.67","rise":"-31.85%","volumn":"16.88\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.53","rise":"-35.43%","volumn":"18.24\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.28","rise":"-41.81%","volumn":"23.56\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.27","rise":"-42.06%","volumn":"33.89\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.21","rise":"-43.59%","volumn":"25.17\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.37","rise":"-39.51%","volumn":"26.67\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.50","rise":"-36.19%","volumn":"25.01\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.51","rise":"-35.94%","volumn":"12.81\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.55","rise":"-34.92%","volumn":"15.70\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.60","rise":"-33.64%","volumn":"12.21\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.69","rise":"-31.34%","volumn":"16.40\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.71","rise":"-30.83%","volumn":"19.26\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-29.56%","volumn":"12.87\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.60","rise":"-33.64%","volumn":"26.23\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.73","rise":"-30.32%","volumn":"21.45\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.78","rise":"-29.05%","volumn":"22.86\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.69","rise":"-31.34%","volumn":"25.92\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.57","rise":"-34.41%","volumn":"21.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.64","rise":"-32.62%","volumn":"14.68\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.63","rise":"-32.87%","volumn":"12.82\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.67","rise":"-31.85%","volumn":"13.64\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.72","rise":"-30.58%","volumn":"13.64\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.73","rise":"-30.32%","volumn":"12.62\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.71","rise":"-30.83%","volumn":"11.40\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.72","rise":"-30.58%","volumn":"13.72\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.78","rise":"-29.05%","volumn":"19.07\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.80","rise":"-28.53%","volumn":"15.02\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.80","rise":"-28.53%","volumn":"16.50\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.83","rise":"-27.77%","volumn":"13.03\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.86","rise":"-27.00%","volumn":"15.83\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.80","rise":"-28.53%","volumn":"15.25\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.82","rise":"-28.02%","volumn":"27.48\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.77","rise":"-29.30%","volumn":"21.51\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.72","rise":"-30.58%","volumn":"14.19\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-29.81%","volumn":"11.28\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.82","rise":"-28.02%","volumn":"18.21\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.85","rise":"-27.26%","volumn":"17.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.94","rise":"-24.96%","volumn":"32.27\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.00","rise":"-23.43%","volumn":"28.68\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.94","rise":"-24.96%","volumn":"28.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.90","rise":"-25.98%","volumn":"20.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.84","rise":"-27.51%","volumn":"18.86\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.86","rise":"-27.00%","volumn":"15.88\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"-25.22%","volumn":"29.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.77","rise":"-29.30%","volumn":"35.91\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-36.19%","volumn":"31.99\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.67","rise":"-31.85%","volumn":"25.38\u4e07","time":"04\/17"}]}}}

2.69
0.75%
2.67
-0.09%
2.65
-0.94%
2.62
-1.78%
2.60
-2.62%

09:30
11:30/13:00
15:00

2.94
3.16%
2.83
-0.70%
2.72
-4.56%
2.61
-8.42%
2.50
-12.28%

04/11
04/12
04/15
04/16
04/17

3.00
7.14%
2.88
2.68%
2.75
-1.79%
2.62
-6.25%
2.50
-10.71%

2024/03/19
2024/04/17

4.60
17.36%
4.00
2.12%
3.40
-13.12%
2.81
-28.36%
2.21
-43.59%

2023/04/06
2024/04/17

资讯
公告
股圈
研报

- 惠博普股票分析报告-20240418收盘下跌2.25%
  46分钟前
- 4月18日晚间利好消息一览（名单）
  10小时前
查看更多资讯

查看惠博普更多内容

数据由九方智投提供

惠博普(002554) 股票价格行情走势图东方财富网

提供惠博普(002554)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及惠博普(002554)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

惠博普(002554)个股资金流向查询个股行情同花顺财经

提供惠博普(002554)五档盘口、逐笔交易等实时行情数据;汇总惠博普(002554)基本资料及重大新闻、研究报告及行业资讯,解读惠博普(002554)主力资...

同花顺个股频道 2014年1月25日

(002554)股吧惠博普怎么样分析讨论社区东方财富网

惠博普(002554)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 3月27日

证券代码:002554 证券简称:惠博普公告编号:HBP2024-022|公司股份 ...

华油惠博普科技股份有限公司(以下简称公司 )于2024年3月8日召开第五届董事会2024年第二次会议,于2024年3月26日召开2024年第二次临时股东大会,审议通过《关于回购公...

新浪财经前天 10:09

惠博普(002554.SZ):首次回购192.88万股涉资494.81万元股票频道 ...

格隆汇4月16日丨惠博普(002554.SZ)公布,2024年4月16日,公司首次通过股份回购专用证券账户以集中竞价方式回购公司股份192.88万股,占公司总股本1,346,857,772股的比例...

stockstar.com 4月16日

惠博普(002554) 股票行情,行情首页

中财网提供惠博普(002554)实时行情动态分析,全面报道惠博普(002554)基本资料及重大新闻、行业资讯,浏览惠博普(002554)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

惠博普(002554)千股千评个股专家点评(多日) 散户大家庭

惠博普(002554),已连续上涨5天 ; ;近期的平均成本为2.98元。该股资金方面受到市场关注,多方势头较强。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续关注...

qgqp.shdjt.com 4月3日

惠博普(002554)主要股东新浪财经新浪网

新浪财经惠博普(002554)行情中心,为您提供惠博普(002554)主要股东信息数据查询. ... 深圳 002554 昨收盘:2.85 今开盘:2.85 最高价:2.96 最低价:2.83 市值:39.60亿元流通:39.59 成...

vip.stock.finance.sina.com.cn 4月12日

惠博普(002554) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经惠博普(002554)行情中心,为您提供惠博普(002554)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (002554) 惠博普:关于回购公司股份的进展公告惠博普现发布关...

money.finance.sina.com.cn 4月9日

没有更多结果了~

意见反馈
页面反馈