南方精工(002553)个股资金流向查询 个股行情 同花顺财经
(002553)股吧 南方精工怎么样 分析讨论社区 东方财富网
南方精工(002553)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 首页南方精工吧 电脑版全部 热门 最新评论 最新发帖 全部 全部 个人号 机...
博时创业成长混合C(002553)基金实时行情_九方智投
2.8090 -2.13% (单位净值)
2026-03-09 (北京时间)
- 净值走势图
- 收益走势图
- 2.9550
- 2.7905
- 2.6260
- 2.4615
- 2.2970
- 09/09
- 03/09
累计净值
2.8090
近3月收益
12.5401%
近6月收益
21.1821%
近1年收益
45.1680%
{"title":"\u535a\u65f6\u521b\u4e1a\u6210\u957f\u6df7\u5408C(002553)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002553?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002553?from=360search","stockNum":"002553","Currency":"RMB","unitNV":"2.8090","lastAccumulatedUnitNV":"2.8090","rrInThreeMonth":"12.5401%","rrInSixMonth":"21.1821%","rrInSingleYear":"45.1680%","priceChangeRatio":"-2.13%","netgztendency":{"points":"124","cx":{"o":["09\/09","03\/09"]},"cy":{"o":["2.9550","2.7905","2.6260","2.4615","2.2970"]},"p":[{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"2.3180","rise":"0.00%","price":"2.3180"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"2.3470","rise":"1.25%","price":"2.3470"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"2.4410","rise":"4.01%","price":"2.4410"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"2.4370","rise":"-0.16%","price":"2.4370"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"2.4440","rise":"0.29%","price":"2.4440"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"2.4750","rise":"1.27%","price":"2.4750"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"2.5370","rise":"2.51%","price":"2.5370"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"2.5220","rise":"-0.59%","price":"2.5220"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"2.4970","rise":"-0.99%","price":"2.4970"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"2.5460","rise":"1.96%","price":"2.5460"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"2.5390","rise":"-0.27%","price":"2.5390"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"2.5630","rise":"0.95%","price":"2.5630"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"2.5700","rise":"0.27%","price":"2.5700"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"2.5110","rise":"-2.30%","price":"2.5110"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"2.5670","rise":"2.23%","price":"2.5670"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"2.5710","rise":"0.16%","price":"2.5710"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"2.5880","rise":"0.66%","price":"2.5880"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"2.5120","rise":"-2.94%","price":"2.5120"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"2.4770","rise":"-1.39%","price":"2.4770"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"2.3810","rise":"-3.88%","price":"2.3810"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"2.4420","rise":"2.56%","price":"2.4420"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"2.4220","rise":"-0.82%","price":"2.4220"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"2.3350","rise":"-3.59%","price":"2.3350"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"2.3550","rise":"0.86%","price":"2.3550"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"2.4270","rise":"3.06%","price":"2.4270"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"2.4080","rise":"-0.78%","price":"2.4080"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"2.3890","rise":"-0.79%","price":"2.3890"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"2.4770","rise":"3.68%","price":"2.4770"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"2.5360","rise":"2.38%","price":"2.5360"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"2.5330","rise":"-0.12%","price":"2.5330"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"2.6000","rise":"2.65%","price":"2.6000"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"2.5640","rise":"-1.38%","price":"2.5640"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"2.5190","rise":"-1.76%","price":"2.5190"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"2.5310","rise":"0.48%","price":"2.5310"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"2.4710","rise":"-2.37%","price":"2.4710"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"2.5020","rise":"1.25%","price":"2.5020"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"2.5610","rise":"2.36%","price":"2.5610"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"2.5280","rise":"-1.29%","price":"2.5280"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"2.4840","rise":"-1.74%","price":"2.4840"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"2.4510","rise":"-1.33%","price":"2.4510"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"2.4540","rise":"0.12%","price":"2.4540"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"2.5170","rise":"2.57%","price":"2.5170"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"2.4590","rise":"-2.30%","price":"2.4590"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"2.4470","rise":"-0.49%","price":"2.4470"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"2.4070","rise":"-1.63%","price":"2.4070"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"2.4030","rise":"-0.17%","price":"2.4030"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"2.3860","rise":"-0.71%","price":"2.3860"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"2.3020","rise":"-3.52%","price":"2.3020"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"2.2970","rise":"-0.22%","price":"2.2970"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"2.3420","rise":"1.96%","price":"2.3420"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"2.3850","rise":"1.84%","price":"2.3850"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"2.3770","rise":"-0.34%","price":"2.3770"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"2.4010","rise":"1.01%","price":"2.4010"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"2.4260","rise":"1.04%","price":"2.4260"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"2.4000","rise":"-1.07%","price":"2.4000"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"2.3800","rise":"-0.83%","price":"2.3800"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"2.4080","rise":"1.18%","price":"2.4080"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"2.4420","rise":"1.41%","price":"2.4420"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"2.4880","rise":"1.88%","price":"2.4880"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"2.4960","rise":"0.32%","price":"2.4960"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"2.5210","rise":"1.00%","price":"2.5210"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"2.4870","rise":"-1.35%","price":"2.4870"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"2.5120","rise":"1.01%","price":"2.5120"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"2.4700","rise":"-1.67%","price":"2.4700"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"2.4220","rise":"-1.94%","price":"2.4220"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"2.4920","rise":"2.89%","price":"2.4920"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"2.4460","rise":"-1.85%","price":"2.4460"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"2.4620","rise":"0.65%","price":"2.4620"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"2.5190","rise":"2.32%","price":"2.5190"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"2.5280","rise":"0.36%","price":"2.5280"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"2.5610","rise":"1.31%","price":"2.5610"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"2.5780","rise":"0.66%","price":"2.5780"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"2.5890","rise":"0.43%","price":"2.5890"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"2.5660","rise":"-0.89%","price":"2.5660"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"2.5970","rise":"1.21%","price":"2.5970"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"2.5670","rise":"-1.16%","price":"2.5670"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"2.6230","rise":"2.18%","price":"2.6230"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"2.6330","rise":"0.38%","price":"2.6330"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"2.6640","rise":"1.18%","price":"2.6640"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"2.6430","rise":"-0.79%","price":"2.6430"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"2.6730","rise":"1.14%","price":"2.6730"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"2.6850","rise":"0.45%","price":"2.6850"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"2.6800","rise":"-0.19%","price":"2.6800"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"2.6960","rise":"0.60%","price":"2.6960"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"2.7220","rise":"0.96%","price":"2.7220"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"2.7460","rise":"0.88%","price":"2.7460"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"2.7880","rise":"1.53%","price":"2.7880"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"2.7320","rise":"-2.01%","price":"2.7320"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"2.7790","rise":"1.72%","price":"2.7790"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"2.7820","rise":"0.11%","price":"2.7820"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"2.8130","rise":"1.11%","price":"2.8130"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"2.7790","rise":"-1.21%","price":"2.7790"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"2.8100","rise":"1.12%","price":"2.8100"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"2.8050","rise":"-0.18%","price":"2.8050"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"2.7620","rise":"-1.53%","price":"2.7620"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"2.7800","rise":"0.65%","price":"2.7800"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"2.7040","rise":"-2.73%","price":"2.7040"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"2.8190","rise":"4.25%","price":"2.8190"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"2.8200","rise":"0.04%","price":"2.8200"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"2.7670","rise":"-1.88%","price":"2.7670"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"2.7540","rise":"-0.47%","price":"2.7540"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"2.8400","rise":"3.12%","price":"2.8400"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"2.8430","rise":"0.11%","price":"2.8430"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"2.8320","rise":"-0.39%","price":"2.8320"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"2.9160","rise":"2.97%","price":"2.9160"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"2.8500","rise":"-2.26%","price":"2.8500"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"2.9070","rise":"2.00%","price":"2.9070"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"2.9230","rise":"0.55%","price":"2.9230"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"2.9550","rise":"1.09%","price":"2.9550"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"2.9480","rise":"-0.24%","price":"2.9480"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"2.9450","rise":"-0.10%","price":"2.9450"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"2.8370","rise":"-3.67%","price":"2.8370"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"2.7940","rise":"-1.52%","price":"2.7940"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"2.8480","rise":"1.93%","price":"2.8480"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"2.8700","rise":"0.77%","price":"2.8700"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"2.8090","rise":"0.00%","price":"2.8090"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/09","03\/09"]},"cy":{"o":["27.48%","20.38%","13.29%","6.19%","-0.91%"]},"p":[{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"09\/09","price":"0.00%","gain":"2.3180"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"09\/10","price":"1.25%","gain":"2.3470"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"5.31%","gain":"2.4410"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"5.13%","gain":"2.4370"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"5.44%","gain":"2.4440"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"6.77%","gain":"2.4750"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"9.45%","gain":"2.5370"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"8.80%","gain":"2.5220"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"7.72%","gain":"2.4970"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"9.84%","gain":"2.5460"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"9.53%","gain":"2.5390"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"10.57%","gain":"2.5630"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"10.87%","gain":"2.5700"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"8.33%","gain":"2.5110"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"10.74%","gain":"2.5670"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"10.91%","gain":"2.5710"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"11.65%","gain":"2.5880"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"8.37%","gain":"2.5120"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"6.86%","gain":"2.4770"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"2.72%","gain":"2.3810"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"5.35%","gain":"2.4420"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"4.49%","gain":"2.4220"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"0.73%","gain":"2.3350"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"1.60%","gain":"2.3550"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"4.70%","gain":"2.4270"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"3.88%","gain":"2.4080"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"3.06%","gain":"2.3890"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"6.86%","gain":"2.4770"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"9.40%","gain":"2.5360"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"9.28%","gain":"2.5330"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"12.17%","gain":"2.6000"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"10.61%","gain":"2.5640"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"8.67%","gain":"2.5190"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"9.19%","gain":"2.5310"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"6.60%","gain":"2.4710"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"7.94%","gain":"2.5020"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"10.48%","gain":"2.5610"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"9.06%","gain":"2.5280"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"7.16%","gain":"2.4840"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"5.74%","gain":"2.4510"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"5.87%","gain":"2.4540"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"8.59%","gain":"2.5170"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"6.08%","gain":"2.4590"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"5.57%","gain":"2.4470"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"3.84%","gain":"2.4070"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"3.67%","gain":"2.4030"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"2.93%","gain":"2.3860"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"-0.69%","gain":"2.3020"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"-0.91%","gain":"2.2970"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"1.04%","gain":"2.3420"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"2.89%","gain":"2.3850"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"2.55%","gain":"2.3770"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"3.58%","gain":"2.4010"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"4.66%","gain":"2.4260"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"3.54%","gain":"2.4000"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"2.67%","gain":"2.3800"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"3.88%","gain":"2.4080"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"5.35%","gain":"2.4420"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"7.33%","gain":"2.4880"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"7.68%","gain":"2.4960"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"8.76%","gain":"2.5210"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"7.29%","gain":"2.4870"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"8.37%","gain":"2.5120"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"6.56%","gain":"2.4700"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"4.49%","gain":"2.4220"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"7.51%","gain":"2.4920"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"5.52%","gain":"2.4460"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"6.21%","gain":"2.4620"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"8.67%","gain":"2.5190"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"9.06%","gain":"2.5280"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"10.48%","gain":"2.5610"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"11.22%","gain":"2.5780"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"11.69%","gain":"2.5890"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"10.70%","gain":"2.5660"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"12.04%","gain":"2.5970"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"10.74%","gain":"2.5670"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"13.16%","gain":"2.6230"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"13.59%","gain":"2.6330"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"14.93%","gain":"2.6640"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"14.02%","gain":"2.6430"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"15.31%","gain":"2.6730"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"15.83%","gain":"2.6850"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"15.62%","gain":"2.6800"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"16.31%","gain":"2.6960"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"17.43%","gain":"2.7220"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"18.46%","gain":"2.7460"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"20.28%","gain":"2.7880"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"17.86%","gain":"2.7320"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"19.89%","gain":"2.7790"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"01\/22","price":"20.02%","gain":"2.7820"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"01\/23","price":"21.35%","gain":"2.8130"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"01\/26","price":"19.89%","gain":"2.7790"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"01\/27","price":"21.23%","gain":"2.8100"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"01\/28","price":"21.01%","gain":"2.8050"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"01\/29","price":"19.15%","gain":"2.7620"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"01\/30","price":"19.93%","gain":"2.7800"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"02\/02","price":"16.65%","gain":"2.7040"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"02\/03","price":"21.61%","gain":"2.8190"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"02\/04","price":"21.66%","gain":"2.8200"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"02\/05","price":"19.37%","gain":"2.7670"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"02\/06","price":"18.81%","gain":"2.7540"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"02\/09","price":"22.52%","gain":"2.8400"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"02\/10","price":"22.65%","gain":"2.8430"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"02\/11","price":"22.17%","gain":"2.8320"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"02\/12","price":"25.80%","gain":"2.9160"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"02\/13","price":"22.95%","gain":"2.8500"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"02\/24","price":"25.41%","gain":"2.9070"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"02\/25","price":"26.10%","gain":"2.9230"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"02\/26","price":"27.48%","gain":"2.9550"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"02\/27","price":"27.18%","gain":"2.9480"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"03\/02","price":"27.05%","gain":"2.9450"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"03\/03","price":"22.39%","gain":"2.8370"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"03\/04","price":"20.53%","gain":"2.7940"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"03\/05","price":"22.86%","gain":"2.8480"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"03\/06","price":"23.81%","gain":"2.8700"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"03\/09","price":"21.18%","gain":"2.8090"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-03-09","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
南方精工 27.65 0.28(1.02%)股票价格 行情 走势图 东方财富网
南方精工(002553) 个股概览 股票价格 实时行情 走势图 新闻资讯 股评 财报 ...
FinScope提供南方精工(002553)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。
南方精工 28.58(0.92%) 股票行情 新浪财经 新浪网
南方精工(002553)个股资讯 新浪财经 新浪网
新浪财经南方精工(002553)行情中心,为您提供南方精工(002553)个股资讯信息数据查询.
- 意见反馈
- 页面反馈