002553_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002176 000338潍柴动力股票生产轴承的上市公司 002553南方精工股吧 002553东方财富网股票002553 002553新浪网 002456 002261 002553新浪

南方精工[002553]

-0.20（-1.79%）

2024-04-30 15:00:00已收盘（北京时间）

今开
11.19
最高
11.29
市盈率

昨收
11.20
最低
10.76
总市值
38.28亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.22","11.11","11.00","10.88","10.77"]},"cyrate":{"o":["0.18%","-0.83%","-1.83%","-2.83%","-3.84%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.19","rise":"-0.09%","volumn":"902.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.62%","volumn":"4418.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"0.18%","volumn":"6876.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.20","rise":"0.00%","volumn":"9412.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.08","rise":"-1.07%","volumn":"1.17\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.34%","volumn":"1.40\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.61%","volumn":"1.61\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.06","rise":"-1.25%","volumn":"1.81\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.43%","volumn":"1.91\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.61%","volumn":"2.00\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.08","rise":"-1.07%","volumn":"2.14\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.43%","volumn":"2.27\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.34%","volumn":"2.32\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.52%","volumn":"2.39\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.43%","volumn":"2.45\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.43%","volumn":"2.54\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.79%","volumn":"2.72\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.79%","volumn":"3.00\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.99","rise":"-1.87%","volumn":"3.27\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"-1.96%","volumn":"3.37\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.52%","volumn":"3.51\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.79%","volumn":"3.61\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"-1.96%","volumn":"3.74\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"-1.96%","volumn":"3.79\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"-1.96%","volumn":"3.81\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"-1.96%","volumn":"3.87\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.61%","volumn":"3.98\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.61%","volumn":"4.00\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.52%","volumn":"4.07\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.52%","volumn":"4.09\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.61%","volumn":"4.15\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.79%","volumn":"4.23\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"-1.96%","volumn":"4.37\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"-2.14%","volumn":"4.45\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"-2.32%","volumn":"4.58\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"-2.41%","volumn":"4.71\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"-2.41%","volumn":"4.76\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"-2.50%","volumn":"4.83\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"-2.32%","volumn":"4.91\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"-2.32%","volumn":"4.95\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"-2.32%","volumn":"5.00\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"-2.14%","volumn":"5.05\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"-2.14%","volumn":"5.10\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"-2.23%","volumn":"5.12\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"-2.32%","volumn":"5.17\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"-2.32%","volumn":"5.23\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"-2.23%","volumn":"5.27\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"-2.41%","volumn":"5.30\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"-2.41%","volumn":"5.39\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"-2.41%","volumn":"5.43\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"-2.32%","volumn":"5.45\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"-2.41%","volumn":"5.49\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"-2.50%","volumn":"5.54\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"-2.50%","volumn":"5.67\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"-2.95%","volumn":"5.95\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"-2.68%","volumn":"6.00\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-2.86%","volumn":"6.04\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-2.86%","volumn":"6.11\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-2.86%","volumn":"6.15\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"-2.95%","volumn":"6.20\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"-2.77%","volumn":"6.26\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-2.86%","volumn":"6.29\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-2.86%","volumn":"6.34\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"-2.95%","volumn":"6.45\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-3.04%","volumn":"6.51\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-3.12%","volumn":"6.66\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-3.04%","volumn":"6.76\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"-2.77%","volumn":"6.83\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-2.86%","volumn":"6.85\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"-2.59%","volumn":"6.92\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"-2.68%","volumn":"6.94\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"-2.68%","volumn":"6.95\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"-2.77%","volumn":"6.98\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"-2.77%","volumn":"6.99\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"-2.77%","volumn":"7.01\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"-2.95%","volumn":"7.04\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"-2.95%","volumn":"7.05\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-3.12%","volumn":"7.11\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-3.12%","volumn":"7.15\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-3.30%","volumn":"7.19\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-3.30%","volumn":"7.24\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-3.48%","volumn":"7.47\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-3.39%","volumn":"7.52\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-3.30%","volumn":"7.61\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-3.12%","volumn":"7.63\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-3.21%","volumn":"7.64\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-3.12%","volumn":"7.66\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-3.04%","volumn":"7.69\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"-2.95%","volumn":"7.70\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-3.04%","volumn":"7.72\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"-2.95%","volumn":"7.75\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-3.04%","volumn":"7.79\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-3.12%","volumn":"7.89\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-3.04%","volumn":"7.91\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-3.04%","volumn":"7.92\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"-2.95%","volumn":"7.94\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"-2.95%","volumn":"7.96\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"-2.95%","volumn":"7.99\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-3.04%","volumn":"8.00\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-3.04%","volumn":"8.03\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-3.21%","volumn":"8.07\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-3.30%","volumn":"8.09\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-3.39%","volumn":"8.14\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-3.39%","volumn":"8.18\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-3.48%","volumn":"8.20\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-3.57%","volumn":"8.36\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-3.66%","volumn":"8.45\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-3.84%","volumn":"8.50\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-3.75%","volumn":"8.55\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-3.84%","volumn":"8.58\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-3.75%","volumn":"8.62\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-3.75%","volumn":"8.66\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-3.57%","volumn":"8.81\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-3.66%","volumn":"8.82\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-3.57%","volumn":"8.84\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-3.48%","volumn":"8.89\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-3.39%","volumn":"8.91\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-3.30%","volumn":"8.92\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-3.48%","volumn":"8.94\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-3.48%","volumn":"8.95\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-3.48%","volumn":"8.96\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-3.48%","volumn":"9.01\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-3.39%","volumn":"9.04\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-3.21%","volumn":"9.05\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-3.30%","volumn":"9.07\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-3.30%","volumn":"9.07\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-3.04%","volumn":"9.16\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-2.86%","volumn":"9.20\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"-2.77%","volumn":"9.25\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-2.86%","volumn":"9.28\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"-2.68%","volumn":"9.30\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-2.86%","volumn":"9.34\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"-2.95%","volumn":"9.34\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"-2.95%","volumn":"9.35\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-2.86%","volumn":"9.35\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-2.86%","volumn":"9.36\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-3.04%","volumn":"9.40\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"-2.95%","volumn":"9.40\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-3.12%","volumn":"9.42\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-3.12%","volumn":"9.44\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-3.12%","volumn":"9.46\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-3.21%","volumn":"9.47\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"-2.95%","volumn":"9.49\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-3.04%","volumn":"9.51\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"-2.95%","volumn":"9.52\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"-2.77%","volumn":"9.55\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"-2.68%","volumn":"9.57\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"-2.59%","volumn":"9.60\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"-2.50%","volumn":"9.62\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"-2.50%","volumn":"9.63\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"-2.59%","volumn":"9.65\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"-2.59%","volumn":"9.66\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"-2.23%","volumn":"9.72\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"-2.32%","volumn":"9.82\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"-1.96%","volumn":"9.87\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"-1.96%","volumn":"10.11\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.79%","volumn":"10.22\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"10.27\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.79%","volumn":"10.30\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"10.36\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.79%","volumn":"10.39\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.99","rise":"-1.87%","volumn":"10.63\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.99","rise":"-1.87%","volumn":"10.67\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.52%","volumn":"10.76\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.34%","volumn":"10.81\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.07","rise":"-1.16%","volumn":"10.88\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.09","rise":"-0.98%","volumn":"10.94\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.10","rise":"-0.89%","volumn":"11.00\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.11","rise":"-0.80%","volumn":"11.07\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.10","rise":"-0.89%","volumn":"11.14\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.08","rise":"-1.07%","volumn":"11.19\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.08","rise":"-1.07%","volumn":"11.21\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.09","rise":"-0.98%","volumn":"11.23\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.09","rise":"-0.98%","volumn":"11.26\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.06","rise":"-1.25%","volumn":"11.32\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.43%","volumn":"11.35\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.52%","volumn":"11.37\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.52%","volumn":"11.39\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.34%","volumn":"11.40\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.43%","volumn":"11.41\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.06","rise":"-1.25%","volumn":"11.43\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.34%","volumn":"11.45\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.34%","volumn":"11.47\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.05","rise":"-1.34%","volumn":"11.48\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.52%","volumn":"11.51\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.43%","volumn":"11.52\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.52%","volumn":"11.53\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.52%","volumn":"11.54\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"11.58\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"11.58\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"11.61\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"11.63\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.79%","volumn":"11.64\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"11.65\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.79%","volumn":"11.65\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.79%","volumn":"11.66\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"11.69\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.52%","volumn":"11.75\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.61%","volumn":"11.76\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"11.79\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"11.79\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.79%","volumn":"11.85\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"11.87\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.79%","volumn":"11.87\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"11.88\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"11.89\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"11.90\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"11.92\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.79%","volumn":"11.94\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"11.95\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"11.96\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"11.99\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.61%","volumn":"11.99\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.61%","volumn":"12.00\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.61%","volumn":"12.05\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.61%","volumn":"12.06\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.61%","volumn":"12.07\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.61%","volumn":"12.08\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.61%","volumn":"12.11\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.61%","volumn":"12.14\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.52%","volumn":"12.25\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.52%","volumn":"12.27\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.61%","volumn":"12.34\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"12.36\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.61%","volumn":"12.42\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.61%","volumn":"12.44\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"12.47\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.61%","volumn":"12.48\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.61%","volumn":"12.52\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"12.57\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.61%","volumn":"12.65\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.61%","volumn":"12.74\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.61%","volumn":"12.80\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"12.85\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"12.89\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"12.94\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.79%","volumn":"13.02\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.79%","volumn":"13.10\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"13.10\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"-1.70%","volumn":"13.10\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"-1.79%","volumn":"13.24\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["11.22","10.93","10.64","10.36","10.07"]},"cyrate":{"o":["10.87%","8.03%","5.19%","2.35%","-0.49%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"0","volumn":"5594.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.13","rise":"0.10%","volumn":"3595.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"0.20%","volumn":"2965.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"0.69%","volumn":"2692.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"0.49%","volumn":"3691.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"0.69%","volumn":"2017.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.21","rise":"0.89%","volumn":"2935.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.18","rise":"0.59%","volumn":"3407.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"0.40%","volumn":"1095.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.13","rise":"0.10%","volumn":"1853.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"0.49%","volumn":"1782.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"0.20%","volumn":"777.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"0.30%","volumn":"1189.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"0.00%","volumn":"618.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.10%","volumn":"1245.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"0.00%","volumn":"1875.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.10%","volumn":"1041.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"-0.49%","volumn":"952.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.09","rise":"-0.30%","volumn":"458.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"0.00%","volumn":"775.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.10%","volumn":"362.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.10%","volumn":"600.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"0.00%","volumn":"308.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"0.30%","volumn":"798.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"0.49%","volumn":"1396.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.18","rise":"0.59%","volumn":"1809.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.21","rise":"0.89%","volumn":"1966.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.20","rise":"0.79%","volumn":"672.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"0.99%","volumn":"1636.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"0.99%","volumn":"1805.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.27","rise":"1.48%","volumn":"3460.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.32","rise":"1.98%","volumn":"3194.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.31","rise":"1.88%","volumn":"2569.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.41","rise":"2.87%","volumn":"6565.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.33","rise":"2.08%","volumn":"4398.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"1.78%","volumn":"2907.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.31","rise":"1.88%","volumn":"1064.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"1.78%","volumn":"1335.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.28","rise":"1.58%","volumn":"1162.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"1.68%","volumn":"1151.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.27","rise":"1.48%","volumn":"1138.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.27","rise":"1.48%","volumn":"1348.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"1.68%","volumn":"1528.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.31","rise":"1.88%","volumn":"1933.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.28","rise":"1.58%","volumn":"2453.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.28","rise":"1.58%","volumn":"2075.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"1.78%","volumn":"2529.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"1.78%","volumn":"3348.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"2.87%","volumn":"6325.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"2.77%","volumn":"5948.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"2.87%","volumn":"5108.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.45","rise":"3.26%","volumn":"4864.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"2.87%","volumn":"3662.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.43","rise":"3.06%","volumn":"2267.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.46","rise":"3.36%","volumn":"3157.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.50","rise":"3.75%","volumn":"4384.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.51","rise":"3.85%","volumn":"2959.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.48","rise":"3.56%","volumn":"3316.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.46","rise":"3.36%","volumn":"1902.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.48","rise":"3.56%","volumn":"1137.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.48","rise":"3.56%","volumn":"914.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"3.66%","volumn":"1594.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.52","rise":"3.95%","volumn":"2301.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.52","rise":"3.95%","volumn":"2178.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"3.66%","volumn":"4264.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.48","rise":"3.56%","volumn":"836.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.48","rise":"3.56%","volumn":"2535.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"3.66%","volumn":"1124.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"3.66%","volumn":"1050.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"3.66%","volumn":"623.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.50","rise":"3.75%","volumn":"1266.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.51","rise":"3.85%","volumn":"839.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.50","rise":"3.75%","volumn":"798.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.54","rise":"4.15%","volumn":"1707.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.55","rise":"4.25%","volumn":"1247.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.55","rise":"4.25%","volumn":"1485.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.54","rise":"4.15%","volumn":"916.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.54","rise":"4.15%","volumn":"865.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.53","rise":"4.05%","volumn":"790.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.52","rise":"3.95%","volumn":"510.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.54","rise":"4.15%","volumn":"1999.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.55","rise":"4.25%","volumn":"1982.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.53","rise":"4.05%","volumn":"2394.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.52","rise":"3.95%","volumn":"831.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.53","rise":"4.05%","volumn":"1225.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.51","rise":"3.85%","volumn":"1945.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.53","rise":"4.05%","volumn":"1015.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.55","rise":"4.25%","volumn":"821.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.55","rise":"4.25%","volumn":"2895.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.56","rise":"4.35%","volumn":"1961.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.58","rise":"4.55%","volumn":"2352.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.59","rise":"4.64%","volumn":"3198.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.62","rise":"4.94%","volumn":"3161.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.62","rise":"4.94%","volumn":"3014.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.62","rise":"4.94%","volumn":"3464.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.61","rise":"4.84%","volumn":"3777.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.66","rise":"5.34%","volumn":"9873.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.70","rise":"5.73%","volumn":"7791.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.68","rise":"5.53%","volumn":"5440.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.66","rise":"5.34%","volumn":"3845.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.68","rise":"5.53%","volumn":"3473.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.69","rise":"5.63%","volumn":"2351.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.69","rise":"5.63%","volumn":"2592.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.70","rise":"5.73%","volumn":"2238.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.69","rise":"5.63%","volumn":"1716.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.71","rise":"5.83%","volumn":"1580.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.66","rise":"5.34%","volumn":"1400.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.69","rise":"5.63%","volumn":"1283.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.68","rise":"5.53%","volumn":"1570.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.70","rise":"5.73%","volumn":"991.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.70","rise":"5.73%","volumn":"1244.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.72","rise":"5.93%","volumn":"1251.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.70","rise":"5.73%","volumn":"884.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.73","rise":"6.03%","volumn":"878.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.73","rise":"6.03%","volumn":"657.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.70","rise":"5.73%","volumn":"1057.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.70","rise":"5.73%","volumn":"813.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.72","rise":"5.93%","volumn":"996.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.72","rise":"5.93%","volumn":"625.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.72","rise":"5.93%","volumn":"683.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.69","rise":"5.63%","volumn":"2275.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.66","rise":"5.34%","volumn":"970.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.63","rise":"5.04%","volumn":"2090.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.60","rise":"4.74%","volumn":"2915.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.61","rise":"4.84%","volumn":"2518.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"4.94%","volumn":"1564.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.64","rise":"5.14%","volumn":"866.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.66","rise":"5.34%","volumn":"1151.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.65","rise":"5.24%","volumn":"706.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.63","rise":"5.04%","volumn":"1099.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.63","rise":"5.04%","volumn":"1287.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.62","rise":"4.94%","volumn":"3295.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.57","rise":"4.45%","volumn":"2243.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.56","rise":"4.35%","volumn":"2299.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.59","rise":"4.64%","volumn":"1053.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.60","rise":"4.74%","volumn":"1353.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.59","rise":"4.64%","volumn":"632.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.58","rise":"4.55%","volumn":"768.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.60","rise":"4.74%","volumn":"1292.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.65","rise":"5.24%","volumn":"1461.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.66","rise":"5.34%","volumn":"2525.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.64","rise":"5.14%","volumn":"2155.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.65","rise":"5.24%","volumn":"2208.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.65","rise":"5.24%","volumn":"2936.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"6.13%","volumn":"7153.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"6.03%","volumn":"3383.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"6.32%","volumn":"5030.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"6.62%","volumn":"4894.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"7.11%","volumn":"4567.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"7.51%","volumn":"2734.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"7.51%","volumn":"3367.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"7.61%","volumn":"2275.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"7.71%","volumn":"2252.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"7.51%","volumn":"1577.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"7.21%","volumn":"2037.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"7.21%","volumn":"1497.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"7.21%","volumn":"1003.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.87","rise":"7.41%","volumn":"918.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"7.31%","volumn":"1205.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.87","rise":"7.41%","volumn":"1455.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"7.51%","volumn":"864.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"7.31%","volumn":"859.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"7.51%","volumn":"1915.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"7.51%","volumn":"652.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"7.51%","volumn":"1317.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"8.00%","volumn":"1866.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"8.10%","volumn":"1110.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"8.00%","volumn":"1430.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.98","rise":"8.50%","volumn":"2665.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"8.20%","volumn":"1141.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"8.30%","volumn":"772.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"8.30%","volumn":"1229.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"8.20%","volumn":"1623.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"8.20%","volumn":"1276.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"8.10%","volumn":"1089.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"7.71%","volumn":"2070.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"7.21%","volumn":"3399.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"7.51%","volumn":"1410.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"6.92%","volumn":"3375.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"6.72%","volumn":"2483.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"6.72%","volumn":"1612.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"6.72%","volumn":"1769.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"7.11%","volumn":"906.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.87","rise":"7.41%","volumn":"1072.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"7.51%","volumn":"1002.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"7.51%","volumn":"699.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"7.51%","volumn":"1288.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"7.51%","volumn":"2428.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"7.61%","volumn":"1645.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"7.71%","volumn":"2506.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"7.61%","volumn":"3634.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"7.61%","volumn":"3095.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.22","rise":"10.87%","volumn":"1.88\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.10","rise":"9.68%","volumn":"1.08\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.05","rise":"9.19%","volumn":"6771.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.04","rise":"9.09%","volumn":"5924.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.06","rise":"9.29%","volumn":"3608.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.07","rise":"9.39%","volumn":"2349.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.06","rise":"9.29%","volumn":"3610.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.01","rise":"8.79%","volumn":"3462.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.08","rise":"9.49%","volumn":"2299.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.10","rise":"9.68%","volumn":"3455.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.09","rise":"9.58%","volumn":"3593.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.09","rise":"9.58%","volumn":"1435.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.08","rise":"9.49%","volumn":"898.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.10","rise":"9.68%","volumn":"1980.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.11","rise":"9.78%","volumn":"2151.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.15","rise":"10.18%","volumn":"2718.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.16","rise":"10.28%","volumn":"1682.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.16","rise":"10.28%","volumn":"1284.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.15","rise":"10.18%","volumn":"850.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.14","rise":"10.08%","volumn":"957.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.16","rise":"10.28%","volumn":"963.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.19","rise":"10.57%","volumn":"1509.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.16","rise":"10.28%","volumn":"1337.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.14","rise":"10.08%","volumn":"765.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.13","rise":"9.98%","volumn":"1529.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.13","rise":"9.98%","volumn":"964.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.15","rise":"10.18%","volumn":"1037.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.14","rise":"10.08%","volumn":"1078.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.14","rise":"10.08%","volumn":"867.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.13","rise":"9.98%","volumn":"706.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.14","rise":"10.08%","volumn":"599.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.17","rise":"10.38%","volumn":"1744.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.16","rise":"10.28%","volumn":"2290.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.15","rise":"10.18%","volumn":"1790.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.13","rise":"9.98%","volumn":"1803.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.14","rise":"10.08%","volumn":"1633.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.15","rise":"10.18%","volumn":"1533.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.16","rise":"10.28%","volumn":"660.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.16","rise":"10.28%","volumn":"1040.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.16","rise":"10.28%","volumn":"563.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.16","rise":"10.28%","volumn":"1116.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.17","rise":"10.38%","volumn":"1916.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.20","rise":"10.67%","volumn":"2766.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.20","rise":"10.67%","volumn":"2766.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.18","rise":"10.47%","volumn":"2259.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.19","rise":"10.57%","volumn":"4058.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.18","rise":"10.47%","volumn":"3419.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.20","rise":"10.67%","volumn":"4858.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["12.45","11.65","10.86","10.06","9.26"]},"cyrate":{"o":["0.81%","-5.65%","-12.11%","-18.56%","-25.02%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.35","rise":"0","volumn":"45.45\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.45","rise":"0.81%","volumn":"28.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.20","rise":"-1.21%","volumn":"19.80\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.86","rise":"-3.97%","volumn":"14.45\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.58","rise":"-6.23%","volumn":"13.66\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.63","rise":"-5.83%","volumn":"10.25\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.34","rise":"-8.18%","volumn":"15.21\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.19","rise":"-9.39%","volumn":"10.98\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.01","rise":"-10.85%","volumn":"9.66\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.29","rise":"-16.68%","volumn":"16.93\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.26","rise":"-25.02%","volumn":"17.67\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.10","rise":"-18.22%","volumn":"17.17\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.29","rise":"-16.68%","volumn":"16.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-17.65%","volumn":"10.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"-18.95%","volumn":"8.06\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"-16.60%","volumn":"9.61\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.61","rise":"-14.09%","volumn":"10.89\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.65","rise":"-13.77%","volumn":"9.69\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"-11.82%","volumn":"9.95\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.20","rise":"-9.31%","volumn":"12.62\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["19.95","16.80","13.65","10.50","7.35"]},"cyrate":{"o":["99.30%","67.83%","36.36%","4.90%","-26.57%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.01","rise":"0","volumn":"3.56\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.05","rise":"0.40%","volumn":"2.99\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.85","rise":"-1.60%","volumn":"3.74\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.08","rise":"0.70%","volumn":"3.77\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.13","rise":"1.20%","volumn":"3.19\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.91","rise":"-1.00%","volumn":"3.95\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.05","rise":"0.40%","volumn":"3.76\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.50%","volumn":"3.38\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.25","rise":"2.40%","volumn":"5.31\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.28","rise":"12.69%","volumn":"18.95\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.13","rise":"11.19%","volumn":"23.50\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.40","rise":"13.89%","volumn":"21.33\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.21","rise":"11.99%","volumn":"10.62\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.19","rise":"11.79%","volumn":"9.20\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.22","rise":"12.09%","volumn":"9.41\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.13","rise":"11.19%","volumn":"7.76\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.92","rise":"9.09%","volumn":"6.89\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"8.89%","volumn":"4.93\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.87","rise":"8.59%","volumn":"5.77\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.96","rise":"9.49%","volumn":"5.97\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.97","rise":"9.59%","volumn":"4.59\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.99","rise":"9.79%","volumn":"3.65\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.59","rise":"15.78%","volumn":"29.06\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.08","rise":"10.69%","volumn":"16.87\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.28","rise":"12.69%","volumn":"15.05\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.12","rise":"11.09%","volumn":"11.23\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.45","rise":"14.39%","volumn":"15.61\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.55","rise":"15.38%","volumn":"15.91\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.25","rise":"22.38%","volumn":"33.74\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.48","rise":"34.67%","volumn":"53.29\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.59","rise":"35.76%","volumn":"72.98\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.87","rise":"28.57%","volumn":"42.18\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.16","rise":"41.46%","volumn":"13.43\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.58","rise":"55.64%","volumn":"5.32\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.14","rise":"71.23%","volumn":"4.67\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.85","rise":"88.31%","volumn":"134.66\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"19.80","rise":"97.80%","volumn":"124.98\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.80","rise":"87.81%","volumn":"112.29\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.88","rise":"98.60%","volumn":"98.16\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.61","rise":"95.90%","volumn":"82.70\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"19.95","rise":"99.30%","volumn":"94.65\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.96","rise":"79.42%","volumn":"7.56\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.16","rise":"61.44%","volumn":"6.41\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.72","rise":"47.05%","volumn":"115.36\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.38","rise":"43.66%","volumn":"76.39\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.00","rise":"49.85%","volumn":"83.40\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.39","rise":"43.76%","volumn":"62.92\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.20","rise":"41.86%","volumn":"42.69\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.65","rise":"46.35%","volumn":"61.06\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.81","rise":"47.95%","volumn":"48.83\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.99","rise":"49.75%","volumn":"61.66\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.39","rise":"53.75%","volumn":"58.82\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.58","rise":"65.63%","volumn":"88.43\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.92","rise":"49.05%","volumn":"58.20\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.43","rise":"34.17%","volumn":"55.66\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.18","rise":"41.66%","volumn":"51.03\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.58","rise":"35.66%","volumn":"34.47\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.42","rise":"34.07%","volumn":"29.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.32","rise":"33.07%","volumn":"30.83\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.32","rise":"33.07%","volumn":"25.75\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.10","rise":"30.87%","volumn":"23.40\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.49","rise":"34.77%","volumn":"38.11\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.26","rise":"32.47%","volumn":"25.06\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.95","rise":"39.36%","volumn":"50.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.07","rise":"40.56%","volumn":"44.10\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.79","rise":"37.76%","volumn":"26.28\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.52","rise":"35.06%","volumn":"17.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.38","rise":"33.67%","volumn":"12.74\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.40","rise":"33.87%","volumn":"20.61\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.53","rise":"35.16%","volumn":"19.11\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.18","rise":"31.67%","volumn":"29.10\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.92","rise":"29.07%","volumn":"17.65\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.21","rise":"41.96%","volumn":"45.25\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.40","rise":"43.86%","volumn":"78.94\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.74","rise":"47.25%","volumn":"63.82\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.76","rise":"47.45%","volumn":"49.99\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.97","rise":"49.55%","volumn":"63.77\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.24","rise":"42.26%","volumn":"43.23\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.36","rise":"33.47%","volumn":"36.73\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.01","rise":"29.97%","volumn":"33.97\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.31","rise":"42.96%","volumn":"34.34\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.78","rise":"47.65%","volumn":"65.87\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.88","rise":"48.65%","volumn":"59.00\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.32","rise":"53.05%","volumn":"67.28\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.66","rise":"56.44%","volumn":"60.61\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.01","rise":"49.95%","volumn":"47.50\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.78","rise":"47.65%","volumn":"29.67\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.36","rise":"43.46%","volumn":"22.39\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.45","rise":"44.36%","volumn":"35.20\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.63","rise":"46.15%","volumn":"28.81\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.95","rise":"49.35%","volumn":"34.99\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.00","rise":"39.86%","volumn":"33.49\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.70","rise":"36.86%","volumn":"17.63\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.68","rise":"36.66%","volumn":"12.03\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.89","rise":"38.76%","volumn":"17.72\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.45","rise":"34.37%","volumn":"16.69\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.49","rise":"34.77%","volumn":"12.92\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.32","rise":"33.07%","volumn":"11.88\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.59","rise":"35.76%","volumn":"12.80\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.44","rise":"34.27%","volumn":"14.31\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.61","rise":"35.96%","volumn":"15.77\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.80","rise":"37.86%","volumn":"23.39\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.74","rise":"37.26%","volumn":"15.11\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.64","rise":"36.26%","volumn":"12.99\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.77","rise":"37.56%","volumn":"19.64\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.68","rise":"36.66%","volumn":"19.18\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.64","rise":"36.26%","volumn":"14.13\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.27","rise":"32.57%","volumn":"16.15\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.10","rise":"30.87%","volumn":"12.38\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.76","rise":"27.47%","volumn":"12.73\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.31","rise":"22.98%","volumn":"14.90\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.10","rise":"20.88%","volumn":"9.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.05","rise":"20.38%","volumn":"8.68\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.60","rise":"15.88%","volumn":"10.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.88","rise":"18.68%","volumn":"11.01\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.00","rise":"19.88%","volumn":"9.08\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.08","rise":"20.68%","volumn":"9.15\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.13","rise":"21.18%","volumn":"7.94\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.20","rise":"21.88%","volumn":"10.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.04","rise":"20.28%","volumn":"9.41\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.21","rise":"21.98%","volumn":"9.48\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.03","rise":"20.18%","volumn":"7.43\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.56","rise":"25.47%","volumn":"32.13\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.79","rise":"27.77%","volumn":"24.75\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"27.87%","volumn":"14.57\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.75","rise":"27.37%","volumn":"11.92\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.80","rise":"27.87%","volumn":"14.90\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.67","rise":"26.57%","volumn":"8.39\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.79","rise":"27.77%","volumn":"8.69\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.94","rise":"29.27%","volumn":"9.93\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.05","rise":"30.37%","volumn":"11.68\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.83","rise":"28.17%","volumn":"8.64\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.10","rise":"30.87%","volumn":"12.81\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.72","rise":"37.06%","volumn":"31.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.29","rise":"32.77%","volumn":"26.16\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.91","rise":"28.97%","volumn":"15.22\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.36","rise":"33.47%","volumn":"29.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.92","rise":"29.07%","volumn":"17.13\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.00","rise":"29.87%","volumn":"11.00\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.06","rise":"30.47%","volumn":"8.81\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.94","rise":"29.27%","volumn":"9.38\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.80","rise":"27.87%","volumn":"14.67\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.76","rise":"27.47%","volumn":"11.40\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.79","rise":"27.77%","volumn":"7.76\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.50","rise":"24.88%","volumn":"8.76\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.58","rise":"25.67%","volumn":"8.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.16","rise":"21.48%","volumn":"17.53\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.06","rise":"20.48%","volumn":"9.55\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.35","rise":"23.38%","volumn":"11.23\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.38","rise":"23.68%","volumn":"6.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.85","rise":"28.37%","volumn":"27.78\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.04","rise":"30.27%","volumn":"30.73\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.59","rise":"25.77%","volumn":"17.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.17","rise":"21.58%","volumn":"10.59\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.24","rise":"22.28%","volumn":"8.70\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.02","rise":"20.08%","volumn":"7.51\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.13","rise":"21.18%","volumn":"10.93\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.90","rise":"18.88%","volumn":"8.89\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.87","rise":"18.58%","volumn":"5.89\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.53","rise":"15.18%","volumn":"6.91\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.65","rise":"16.38%","volumn":"4.38\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.93","rise":"19.18%","volumn":"6.54\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.20","rise":"21.88%","volumn":"8.42\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.32","rise":"23.08%","volumn":"8.11\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.00","rise":"19.88%","volumn":"6.23\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.18","rise":"21.68%","volumn":"11.55\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.89","rise":"18.78%","volumn":"8.90\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.51","rise":"14.99%","volumn":"5.25\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.91","rise":"18.98%","volumn":"14.43\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.53","rise":"15.18%","volumn":"9.88\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.80","rise":"17.88%","volumn":"7.60\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.56","rise":"15.48%","volumn":"5.25\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.44","rise":"14.29%","volumn":"4.11\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.39","rise":"13.79%","volumn":"5.42\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.89","rise":"8.79%","volumn":"5.72\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.92","rise":"9.09%","volumn":"6.69\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.70","rise":"6.89%","volumn":"4.06\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.02","rise":"0.10%","volumn":"6.63\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.00%","volumn":"6.91\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.08","rise":"0.70%","volumn":"6.39\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.38","rise":"3.70%","volumn":"5.93\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.37","rise":"3.60%","volumn":"5.02\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.03","rise":"0.20%","volumn":"4.57\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"-1.70%","volumn":"5.23\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.11","rise":"-8.99%","volumn":"7.89\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.12","rise":"-8.89%","volumn":"6.56\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.73","rise":"-12.79%","volumn":"8.39\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.86","rise":"-21.48%","volumn":"7.57\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.57","rise":"-24.38%","volumn":"14.27\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.35","rise":"-26.57%","volumn":"15.01\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.00","rise":"-20.08%","volumn":"13.98\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.40","rise":"-16.08%","volumn":"12.53\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.62","rise":"-13.89%","volumn":"8.49\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.90","rise":"-11.09%","volumn":"14.60\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.13","rise":"-8.79%","volumn":"10.62\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.75","rise":"-2.60%","volumn":"15.26\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.73","rise":"7.19%","volumn":"7.79\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.80","rise":"17.88%","volumn":"9.75\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.62","rise":"6.09%","volumn":"55.87\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.04","rise":"10.29%","volumn":"35.50\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.85","rise":"8.39%","volumn":"27.08\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.66","rise":"6.49%","volumn":"19.72\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.54","rise":"5.29%","volumn":"13.61\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.17","rise":"11.59%","volumn":"31.78\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.12","rise":"11.09%","volumn":"31.93\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.10","rise":"10.89%","volumn":"17.86\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.15","rise":"11.39%","volumn":"14.28\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.81","rise":"17.98%","volumn":"48.98\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.53","rise":"15.18%","volumn":"31.22\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.77","rise":"17.58%","volumn":"26.90\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.16","rise":"21.48%","volumn":"36.86\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.38","rise":"23.68%","volumn":"32.97\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.01","rise":"19.98%","volumn":"22.32\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.87","rise":"18.58%","volumn":"15.98\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.06","rise":"30.47%","volumn":"29.28\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.37","rise":"43.56%","volumn":"10.37\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.35","rise":"33.37%","volumn":"94.06\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.23","rise":"22.18%","volumn":"56.05\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.16","rise":"11.49%","volumn":"41.57\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.28","rise":"22.68%","volumn":"33.12\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.35","rise":"23.38%","volumn":"45.45\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.45","rise":"24.38%","volumn":"28.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.20","rise":"21.88%","volumn":"19.80\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.86","rise":"18.48%","volumn":"14.45\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.58","rise":"15.68%","volumn":"13.66\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.63","rise":"16.18%","volumn":"10.25\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.34","rise":"13.29%","volumn":"15.21\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.19","rise":"11.79%","volumn":"10.98\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.01","rise":"9.99%","volumn":"9.66\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.29","rise":"2.80%","volumn":"16.93\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.26","rise":"-7.49%","volumn":"17.67\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.10","rise":"0.90%","volumn":"17.17\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.29","rise":"2.80%","volumn":"16.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"1.60%","volumn":"10.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"0.00%","volumn":"8.06\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"2.90%","volumn":"9.61\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.61","rise":"5.99%","volumn":"10.89\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.65","rise":"6.39%","volumn":"9.69\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"8.79%","volumn":"9.95\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.20","rise":"11.89%","volumn":"12.62\u4e07","time":"04\/29"}]}}}

11.22
0.18%
11.11
-0.83%
11.00
-1.83%
10.88
-2.83%
10.77
-3.84%

09:30
11:30/13:00
15:00

11.22
10.87%
10.93
8.03%
10.64
5.19%
10.36
2.35%
10.07
-0.49%

04/23
04/24
04/25
04/26
04/29

12.45
0.81%
11.65
-5.65%
10.86
-12.11%
10.06
-18.56%
9.26
-25.02%

2024/03/29
2024/04/29

19.95
99.30%
16.80
67.83%
13.65
36.36%
10.50
4.90%
7.35
-26.57%

2023/05/05
2024/04/29

资讯
公告
股圈
研报

- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  7小时前
- 南方精工股票分析报告-20240429收盘上涨2.85%
  19小时前
查看更多资讯

查看南方精工更多内容

数据由九方智投提供

南方精工(002553)个股资金流向查询_个股行情_同花顺财经

发帖时间：2017年12月29日

提供南方精工(002553)五档盘口、逐笔交易等实时行情数据;汇总南方精工(002553)基本资料及重大新闻、研究报告及行业资讯,解读南方精工(002553)主力资金动向、财务...

同花顺个股频道

(002553)股吧南方精工怎么样分析讨论社区东方财富网

南方精工(002553)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。南方精工吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月17日

南方精工11.86(-2.79%) 股票行情新浪财经新浪网

新浪财经为您提供南方精工(002553)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与南方精工(002553)股票相关...

新浪财经

南方精工(002553) 股票价格行情走势图东方财富网

提供南方精工(002553)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及南方精工(002553)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

南方精工(002553.SZ):一季度净亏损1457.54万元财经头条

格隆汇4月29日丨南方精工(002553.SZ)公布2024年一季度报告,报告期营业收入1.64亿元,同比增长23.11%;归属于上市公司股.

cj.sina.com.cn 前天 18:35

南方精工(002553)资金流向数据中心

南方精工(002553)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年3月16日

南方精工(002553)个股资讯新浪财经新浪网

新浪财经南方精工(002553)行情中心,为您提供南方精工(002553)个股资讯信息数据查询. ... 南方精工(002553.SZ) -- -- -- 涨停:-- 跌停:-- 停牌 -- - 临时停牌今开: -- 成交量: -- 振幅: -...

vip.stock.finance.sina.com.cn 4月11日

博时创业成长混合C(002553) 基金行情新浪财经新浪网

新浪财经-基金频道为您提供博时创业_博时创业成长混合C(002553)基金的最新最全新闻公告,最准最新博时创业成长混合C(002553基金净值,业绩,持仓股,风格,类型,资产组合,...

stock1.sina.cn 4月23日

南方精工:11.86 2.79% 0.34 002553 搜狐证券

南方精工(002553)的实时行情,及时准确的提供南方精工(002553)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供南...

搜狐股票

没有更多结果了~

意见反馈
页面反馈