{"title":"\u5609\u5b9e\u7a33\u7965\u7eaf\u503a\u503a\u5238A(002549)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002549?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002549?from=360search","stockNum":"002549","Currency":"RMB","unitNV":"1.1272","lastAccumulatedUnitNV":"1.3720","rrInThreeMonth":"0.6339%","rrInSixMonth":"1.2304%","rrInSingleYear":"3.0795%","priceChangeRatio":"0.02%","netgztendency":{"points":"124","cx":{"o":["05\/06","10\/31"]},"cy":{"o":["1.1272","1.1239","1.1205","1.1171","1.1138"]},"p":[{"date":"2024-05-06 \u661f\u671f\u4e00","time":"1.3586","rise":"0.00%","price":"1.1138"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"1.3588","rise":"0.02%","price":"1.1140"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"1.3589","rise":"0.01%","price":"1.1141"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"1.3588","rise":"-0.01%","price":"1.1140"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"1.3589","rise":"0.01%","price":"1.1141"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"1.3591","rise":"0.02%","price":"1.1143"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"1.3592","rise":"0.01%","price":"1.1144"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"1.3592","rise":"0.00%","price":"1.1144"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"1.3593","rise":"0.01%","price":"1.1145"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"1.3594","rise":"0.01%","price":"1.1146"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"1.3594","rise":"0.00%","price":"1.1146"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"1.3594","rise":"0.00%","price":"1.1146"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"1.3595","rise":"0.01%","price":"1.1147"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"1.3596","rise":"0.01%","price":"1.1148"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"1.3598","rise":"0.02%","price":"1.1150"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"1.3599","rise":"0.01%","price":"1.1151"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"1.3599","rise":"0.00%","price":"1.1151"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"1.3600","rise":"0.01%","price":"1.1152"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"1.3600","rise":"0.00%","price":"1.1152"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"1.3601","rise":"0.01%","price":"1.1153"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"1.3604","rise":"0.03%","price":"1.1156"},{"date":"2024-06-04 \u661f\u671f\u4e8c","time":"1.3603","rise":"-0.01%","price":"1.1155"},{"date":"2024-06-05 \u661f\u671f\u4e09","time":"1.3606","rise":"0.03%","price":"1.1158"},{"date":"2024-06-06 \u661f\u671f\u56db","time":"1.3606","rise":"0.00%","price":"1.1158"},{"date":"2024-06-07 \u661f\u671f\u4e94","time":"1.3607","rise":"0.01%","price":"1.1159"},{"date":"2024-06-11 \u661f\u671f\u4e8c","time":"1.3609","rise":"0.02%","price":"1.1161"},{"date":"2024-06-12 \u661f\u671f\u4e09","time":"1.3610","rise":"0.01%","price":"1.1162"},{"date":"2024-06-13 \u661f\u671f\u56db","time":"1.3610","rise":"0.00%","price":"1.1162"},{"date":"2024-06-14 \u661f\u671f\u4e94","time":"1.3611","rise":"0.01%","price":"1.1163"},{"date":"2024-06-17 \u661f\u671f\u4e00","time":"1.3611","rise":"0.00%","price":"1.1163"},{"date":"2024-06-18 \u661f\u671f\u4e8c","time":"1.3612","rise":"0.01%","price":"1.1164"},{"date":"2024-06-19 \u661f\u671f\u4e09","time":"1.3614","rise":"0.02%","price":"1.1166"},{"date":"2024-06-20 \u661f\u671f\u56db","time":"1.3615","rise":"0.01%","price":"1.1167"},{"date":"2024-06-21 \u661f\u671f\u4e94","time":"1.3615","rise":"0.00%","price":"1.1167"},{"date":"2024-06-24 \u661f\u671f\u4e00","time":"1.3617","rise":"0.02%","price":"1.1169"},{"date":"2024-06-25 \u661f\u671f\u4e8c","time":"1.3619","rise":"0.02%","price":"1.1171"},{"date":"2024-06-26 \u661f\u671f\u4e09","time":"1.3620","rise":"0.01%","price":"1.1172"},{"date":"2024-06-27 \u661f\u671f\u56db","time":"1.3622","rise":"0.02%","price":"1.1174"},{"date":"2024-06-28 \u661f\u671f\u4e94","time":"1.3623","rise":"0.01%","price":"1.1175"},{"date":"2024-06-30 \u661f\u671f\u5929","time":"1.3624","rise":"0.01%","price":"1.1176"},{"date":"2024-07-01 \u661f\u671f\u4e00","time":"1.3622","rise":"-0.02%","price":"1.1174"},{"date":"2024-07-02 \u661f\u671f\u4e8c","time":"1.3625","rise":"0.03%","price":"1.1177"},{"date":"2024-07-03 \u661f\u671f\u4e09","time":"1.3626","rise":"0.01%","price":"1.1178"},{"date":"2024-07-04 \u661f\u671f\u56db","time":"1.3626","rise":"0.00%","price":"1.1178"},{"date":"2024-07-05 \u661f\u671f\u4e94","time":"1.3625","rise":"-0.01%","price":"1.1177"},{"date":"2024-07-08 \u661f\u671f\u4e00","time":"1.3626","rise":"0.01%","price":"1.1178"},{"date":"2024-07-09 \u661f\u671f\u4e8c","time":"1.3627","rise":"0.01%","price":"1.1179"},{"date":"2024-07-10 \u661f\u671f\u4e09","time":"1.3628","rise":"0.01%","price":"1.1180"},{"date":"2024-07-11 \u661f\u671f\u56db","time":"1.3628","rise":"0.00%","price":"1.1180"},{"date":"2024-07-12 \u661f\u671f\u4e94","time":"1.3634","rise":"0.05%","price":"1.1186"},{"date":"2024-07-15 \u661f\u671f\u4e00","time":"1.3635","rise":"0.01%","price":"1.1187"},{"date":"2024-07-16 \u661f\u671f\u4e8c","time":"1.3635","rise":"0.00%","price":"1.1187"},{"date":"2024-07-17 \u661f\u671f\u4e09","time":"1.3636","rise":"0.01%","price":"1.1188"},{"date":"2024-07-18 \u661f\u671f\u56db","time":"1.3636","rise":"0.00%","price":"1.1188"},{"date":"2024-07-19 \u661f\u671f\u4e94","time":"1.3637","rise":"0.01%","price":"1.1189"},{"date":"2024-07-22 \u661f\u671f\u4e00","time":"1.3640","rise":"0.03%","price":"1.1192"},{"date":"2024-07-23 \u661f\u671f\u4e8c","time":"1.3643","rise":"0.03%","price":"1.1195"},{"date":"2024-07-24 \u661f\u671f\u4e09","time":"1.3643","rise":"0.00%","price":"1.1195"},{"date":"2024-07-25 \u661f\u671f\u56db","time":"1.3644","rise":"0.01%","price":"1.1196"},{"date":"2024-07-26 \u661f\u671f\u4e94","time":"1.3644","rise":"0.00%","price":"1.1196"},{"date":"2024-07-29 \u661f\u671f\u4e00","time":"1.3646","rise":"0.02%","price":"1.1198"},{"date":"2024-07-30 \u661f\u671f\u4e8c","time":"1.3647","rise":"0.01%","price":"1.1199"},{"date":"2024-07-31 \u661f\u671f\u4e09","time":"1.3649","rise":"0.02%","price":"1.1201"},{"date":"2024-08-01 \u661f\u671f\u56db","time":"1.3650","rise":"0.01%","price":"1.1202"},{"date":"2024-08-02 \u661f\u671f\u4e94","time":"1.3651","rise":"0.01%","price":"1.1203"},{"date":"2024-08-05 \u661f\u671f\u4e00","time":"1.3654","rise":"0.03%","price":"1.1206"},{"date":"2024-08-06 \u661f\u671f\u4e8c","time":"1.3655","rise":"0.01%","price":"1.1207"},{"date":"2024-08-07 \u661f\u671f\u4e09","time":"1.3655","rise":"0.00%","price":"1.1207"},{"date":"2024-08-08 \u661f\u671f\u56db","time":"1.3653","rise":"-0.02%","price":"1.1205"},{"date":"2024-08-09 \u661f\u671f\u4e94","time":"1.3653","rise":"0.00%","price":"1.1205"},{"date":"2024-08-12 \u661f\u671f\u4e00","time":"1.3651","rise":"-0.02%","price":"1.1203"},{"date":"2024-08-13 \u661f\u671f\u4e8c","time":"1.3652","rise":"0.01%","price":"1.1204"},{"date":"2024-08-14 \u661f\u671f\u4e09","time":"1.3653","rise":"0.01%","price":"1.1205"},{"date":"2024-08-15 \u661f\u671f\u56db","time":"1.3653","rise":"0.00%","price":"1.1205"},{"date":"2024-08-16 \u661f\u671f\u4e94","time":"1.3656","rise":"0.03%","price":"1.1208"},{"date":"2024-08-19 \u661f\u671f\u4e00","time":"1.3657","rise":"0.01%","price":"1.1209"},{"date":"2024-08-20 \u661f\u671f\u4e8c","time":"1.3657","rise":"0.00%","price":"1.1209"},{"date":"2024-08-21 \u661f\u671f\u4e09","time":"1.3657","rise":"0.00%","price":"1.1209"},{"date":"2024-08-22 \u661f\u671f\u56db","time":"1.3657","rise":"0.00%","price":"1.1209"},{"date":"2024-08-23 \u661f\u671f\u4e94","time":"1.3658","rise":"0.01%","price":"1.1210"},{"date":"2024-08-26 \u661f\u671f\u4e00","time":"1.3658","rise":"0.00%","price":"1.1210"},{"date":"2024-08-27 \u661f\u671f\u4e8c","time":"1.3655","rise":"-0.03%","price":"1.1207"},{"date":"2024-08-28 \u661f\u671f\u4e09","time":"1.3657","rise":"0.02%","price":"1.1209"},{"date":"2024-08-29 \u661f\u671f\u56db","time":"1.3657","rise":"0.00%","price":"1.1209"},{"date":"2024-08-30 \u661f\u671f\u4e94","time":"1.3661","rise":"0.04%","price":"1.1213"},{"date":"2024-09-02 \u661f\u671f\u4e00","time":"1.3664","rise":"0.03%","price":"1.1216"},{"date":"2024-09-03 \u661f\u671f\u4e8c","time":"1.3664","rise":"0.00%","price":"1.1216"},{"date":"2024-09-04 \u661f\u671f\u4e09","time":"1.3665","rise":"0.01%","price":"1.1217"},{"date":"2024-09-05 \u661f\u671f\u56db","time":"1.3665","rise":"0.00%","price":"1.1217"},{"date":"2024-09-06 \u661f\u671f\u4e94","time":"1.3666","rise":"0.01%","price":"1.1218"},{"date":"2024-09-09 \u661f\u671f\u4e00","time":"1.3668","rise":"0.02%","price":"1.1220"},{"date":"2024-09-10 \u661f\u671f\u4e8c","time":"1.3671","rise":"0.03%","price":"1.1223"},{"date":"2024-09-11 \u661f\u671f\u4e09","time":"1.3672","rise":"0.01%","price":"1.1224"},{"date":"2024-09-12 \u661f\u671f\u56db","time":"1.3672","rise":"0.00%","price":"1.1224"},{"date":"2024-09-13 \u661f\u671f\u4e94","time":"1.3674","rise":"0.02%","price":"1.1226"},{"date":"2024-09-18 \u661f\u671f\u4e09","time":"1.3677","rise":"0.03%","price":"1.1229"},{"date":"2024-09-19 \u661f\u671f\u56db","time":"1.3677","rise":"0.00%","price":"1.1229"},{"date":"2024-09-20 \u661f\u671f\u4e94","time":"1.3678","rise":"0.01%","price":"1.1230"},{"date":"2024-09-23 \u661f\u671f\u4e00","time":"1.3679","rise":"0.01%","price":"1.1231"},{"date":"2024-09-24 \u661f\u671f\u4e8c","time":"1.3679","rise":"0.00%","price":"1.1231"},{"date":"2024-09-25 \u661f\u671f\u4e09","time":"1.3683","rise":"0.04%","price":"1.1235"},{"date":"2024-09-26 \u661f\u671f\u56db","time":"1.3684","rise":"0.01%","price":"1.1236"},{"date":"2024-09-27 \u661f\u671f\u4e94","time":"1.3681","rise":"-0.03%","price":"1.1233"},{"date":"2024-09-30 \u661f\u671f\u4e00","time":"1.3680","rise":"-0.01%","price":"1.1232"},{"date":"2024-10-08 \u661f\u671f\u4e8c","time":"1.3680","rise":"0.00%","price":"1.1232"},{"date":"2024-10-09 \u661f\u671f\u4e09","time":"1.3677","rise":"-0.03%","price":"1.1229"},{"date":"2024-10-10 \u661f\u671f\u56db","time":"1.3682","rise":"0.04%","price":"1.1234"},{"date":"2024-10-11 \u661f\u671f\u4e94","time":"1.3688","rise":"0.05%","price":"1.1240"},{"date":"2024-10-14 \u661f\u671f\u4e00","time":"1.3692","rise":"0.04%","price":"1.1244"},{"date":"2024-10-15 \u661f\u671f\u4e8c","time":"1.3694","rise":"0.02%","price":"1.1246"},{"date":"2024-10-16 \u661f\u671f\u4e09","time":"1.3695","rise":"0.01%","price":"1.1247"},{"date":"2024-10-17 \u661f\u671f\u56db","time":"1.3698","rise":"0.03%","price":"1.1250"},{"date":"2024-10-18 \u661f\u671f\u4e94","time":"1.3697","rise":"-0.01%","price":"1.1249"},{"date":"2024-10-21 \u661f\u671f\u4e00","time":"1.3701","rise":"0.04%","price":"1.1253"},{"date":"2024-10-22 \u661f\u671f\u4e8c","time":"1.3701","rise":"0.00%","price":"1.1253"},{"date":"2024-10-23 \u661f\u671f\u4e09","time":"1.3700","rise":"-0.01%","price":"1.1252"},{"date":"2024-10-24 \u661f\u671f\u56db","time":"1.3700","rise":"0.00%","price":"1.1252"},{"date":"2024-10-25 \u661f\u671f\u4e94","time":"1.3702","rise":"0.02%","price":"1.1254"},{"date":"2024-10-28 \u661f\u671f\u4e00","time":"1.3706","rise":"0.04%","price":"1.1258"},{"date":"2024-10-29 \u661f\u671f\u4e8c","time":"1.3718","rise":"0.11%","price":"1.1270"},{"date":"2024-10-30 \u661f\u671f\u4e09","time":"1.3718","rise":"0.00%","price":"1.1270"},{"date":"2024-10-31 \u661f\u671f\u56db","time":"1.3720","rise":"0.00%","price":"1.1272"}]},"ljsytendency":{"points":"124","cx":{"o":["05\/06","10\/31"]},"cy":{"o":["1.23%","0.93%","0.63%","0.33%","0.03%"]},"p":[{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"0.03%","gain":"1.1138"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"0.04%","gain":"1.1140"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"0.05%","gain":"1.1141"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"0.04%","gain":"1.1140"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"0.05%","gain":"1.1141"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"0.07%","gain":"1.1143"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"0.08%","gain":"1.1144"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"0.08%","gain":"1.1144"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"0.09%","gain":"1.1145"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"0.10%","gain":"1.1146"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"0.10%","gain":"1.1146"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"0.10%","gain":"1.1146"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"0.11%","gain":"1.1147"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"0.12%","gain":"1.1148"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"0.13%","gain":"1.1150"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"05\/27","price":"0.14%","gain":"1.1151"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"05\/28","price":"0.14%","gain":"1.1151"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"05\/29","price":"0.15%","gain":"1.1152"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"05\/30","price":"0.15%","gain":"1.1152"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"05\/31","price":"0.16%","gain":"1.1153"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"06\/03","price":"0.19%","gain":"1.1156"},{"date":"2024-06-04 \u661f\u671f\u4e8c","time":"06\/04","price":"0.18%","gain":"1.1155"},{"date":"2024-06-05 \u661f\u671f\u4e09","time":"06\/05","price":"0.21%","gain":"1.1158"},{"date":"2024-06-06 \u661f\u671f\u56db","time":"06\/06","price":"0.21%","gain":"1.1158"},{"date":"2024-06-07 \u661f\u671f\u4e94","time":"06\/07","price":"0.22%","gain":"1.1159"},{"date":"2024-06-11 \u661f\u671f\u4e8c","time":"06\/11","price":"0.23%","gain":"1.1161"},{"date":"2024-06-12 \u661f\u671f\u4e09","time":"06\/12","price":"0.24%","gain":"1.1162"},{"date":"2024-06-13 \u661f\u671f\u56db","time":"06\/13","price":"0.24%","gain":"1.1162"},{"date":"2024-06-14 \u661f\u671f\u4e94","time":"06\/14","price":"0.25%","gain":"1.1163"},{"date":"2024-06-17 \u661f\u671f\u4e00","time":"06\/17","price":"0.25%","gain":"1.1163"},{"date":"2024-06-18 \u661f\u671f\u4e8c","time":"06\/18","price":"0.26%","gain":"1.1164"},{"date":"2024-06-19 \u661f\u671f\u4e09","time":"06\/19","price":"0.28%","gain":"1.1166"},{"date":"2024-06-20 \u661f\u671f\u56db","time":"06\/20","price":"0.29%","gain":"1.1167"},{"date":"2024-06-21 \u661f\u671f\u4e94","time":"06\/21","price":"0.29%","gain":"1.1167"},{"date":"2024-06-24 \u661f\u671f\u4e00","time":"06\/24","price":"0.31%","gain":"1.1169"},{"date":"2024-06-25 \u661f\u671f\u4e8c","time":"06\/25","price":"0.32%","gain":"1.1171"},{"date":"2024-06-26 \u661f\u671f\u4e09","time":"06\/26","price":"0.33%","gain":"1.1172"},{"date":"2024-06-27 \u661f\u671f\u56db","time":"06\/27","price":"0.35%","gain":"1.1174"},{"date":"2024-06-28 \u661f\u671f\u4e94","time":"06\/28","price":"0.36%","gain":"1.1175"},{"date":"2024-07-01 \u661f\u671f\u4e00","time":"07\/01","price":"0.35%","gain":"1.1174"},{"date":"2024-07-02 \u661f\u671f\u4e8c","time":"07\/02","price":"0.38%","gain":"1.1177"},{"date":"2024-07-03 \u661f\u671f\u4e09","time":"07\/03","price":"0.39%","gain":"1.1178"},{"date":"2024-07-04 \u661f\u671f\u56db","time":"07\/04","price":"0.39%","gain":"1.1178"},{"date":"2024-07-05 \u661f\u671f\u4e94","time":"07\/05","price":"0.38%","gain":"1.1177"},{"date":"2024-07-08 \u661f\u671f\u4e00","time":"07\/08","price":"0.39%","gain":"1.1178"},{"date":"2024-07-09 \u661f\u671f\u4e8c","time":"07\/09","price":"0.40%","gain":"1.1179"},{"date":"2024-07-10 \u661f\u671f\u4e09","time":"07\/10","price":"0.40%","gain":"1.1180"},{"date":"2024-07-11 \u661f\u671f\u56db","time":"07\/11","price":"0.40%","gain":"1.1180"},{"date":"2024-07-12 \u661f\u671f\u4e94","time":"07\/12","price":"0.46%","gain":"1.1186"},{"date":"2024-07-15 \u661f\u671f\u4e00","time":"07\/15","price":"0.47%","gain":"1.1187"},{"date":"2024-07-16 \u661f\u671f\u4e8c","time":"07\/16","price":"0.47%","gain":"1.1187"},{"date":"2024-07-17 \u661f\u671f\u4e09","time":"07\/17","price":"0.48%","gain":"1.1188"},{"date":"2024-07-18 \u661f\u671f\u56db","time":"07\/18","price":"0.48%","gain":"1.1188"},{"date":"2024-07-19 \u661f\u671f\u4e94","time":"07\/19","price":"0.48%","gain":"1.1189"},{"date":"2024-07-22 \u661f\u671f\u4e00","time":"07\/22","price":"0.51%","gain":"1.1192"},{"date":"2024-07-23 \u661f\u671f\u4e8c","time":"07\/23","price":"0.54%","gain":"1.1195"},{"date":"2024-07-24 \u661f\u671f\u4e09","time":"07\/24","price":"0.54%","gain":"1.1195"},{"date":"2024-07-25 \u661f\u671f\u56db","time":"07\/25","price":"0.55%","gain":"1.1196"},{"date":"2024-07-26 \u661f\u671f\u4e94","time":"07\/26","price":"0.55%","gain":"1.1196"},{"date":"2024-07-29 \u661f\u671f\u4e00","time":"07\/29","price":"0.57%","gain":"1.1198"},{"date":"2024-07-30 \u661f\u671f\u4e8c","time":"07\/30","price":"0.57%","gain":"1.1199"},{"date":"2024-07-31 \u661f\u671f\u4e09","time":"07\/31","price":"0.59%","gain":"1.1201"},{"date":"2024-08-01 \u661f\u671f\u56db","time":"08\/01","price":"0.60%","gain":"1.1202"},{"date":"2024-08-02 \u661f\u671f\u4e94","time":"08\/02","price":"0.61%","gain":"1.1203"},{"date":"2024-08-05 \u661f\u671f\u4e00","time":"08\/05","price":"0.64%","gain":"1.1206"},{"date":"2024-08-06 \u661f\u671f\u4e8c","time":"08\/06","price":"0.65%","gain":"1.1207"},{"date":"2024-08-07 \u661f\u671f\u4e09","time":"08\/07","price":"0.65%","gain":"1.1207"},{"date":"2024-08-08 \u661f\u671f\u56db","time":"08\/08","price":"0.63%","gain":"1.1205"},{"date":"2024-08-09 \u661f\u671f\u4e94","time":"08\/09","price":"0.63%","gain":"1.1205"},{"date":"2024-08-12 \u661f\u671f\u4e00","time":"08\/12","price":"0.61%","gain":"1.1203"},{"date":"2024-08-13 \u661f\u671f\u4e8c","time":"08\/13","price":"0.62%","gain":"1.1204"},{"date":"2024-08-14 \u661f\u671f\u4e09","time":"08\/14","price":"0.63%","gain":"1.1205"},{"date":"2024-08-15 \u661f\u671f\u56db","time":"08\/15","price":"0.63%","gain":"1.1205"},{"date":"2024-08-16 \u661f\u671f\u4e94","time":"08\/16","price":"0.66%","gain":"1.1208"},{"date":"2024-08-19 \u661f\u671f\u4e00","time":"08\/19","price":"0.66%","gain":"1.1209"},{"date":"2024-08-20 \u661f\u671f\u4e8c","time":"08\/20","price":"0.66%","gain":"1.1209"},{"date":"2024-08-21 \u661f\u671f\u4e09","time":"08\/21","price":"0.66%","gain":"1.1209"},{"date":"2024-08-22 \u661f\u671f\u56db","time":"08\/22","price":"0.66%","gain":"1.1209"},{"date":"2024-08-23 \u661f\u671f\u4e94","time":"08\/23","price":"0.67%","gain":"1.1210"},{"date":"2024-08-26 \u661f\u671f\u4e00","time":"08\/26","price":"0.67%","gain":"1.1210"},{"date":"2024-08-27 \u661f\u671f\u4e8c","time":"08\/27","price":"0.65%","gain":"1.1207"},{"date":"2024-08-28 \u661f\u671f\u4e09","time":"08\/28","price":"0.66%","gain":"1.1209"},{"date":"2024-08-29 \u661f\u671f\u56db","time":"08\/29","price":"0.66%","gain":"1.1209"},{"date":"2024-08-30 \u661f\u671f\u4e94","time":"08\/30","price":"0.70%","gain":"1.1213"},{"date":"2024-09-02 \u661f\u671f\u4e00","time":"09\/02","price":"0.73%","gain":"1.1216"},{"date":"2024-09-03 \u661f\u671f\u4e8c","time":"09\/03","price":"0.73%","gain":"1.1216"},{"date":"2024-09-04 \u661f\u671f\u4e09","time":"09\/04","price":"0.74%","gain":"1.1217"},{"date":"2024-09-05 \u661f\u671f\u56db","time":"09\/05","price":"0.74%","gain":"1.1217"},{"date":"2024-09-06 \u661f\u671f\u4e94","time":"09\/06","price":"0.75%","gain":"1.1218"},{"date":"2024-09-09 \u661f\u671f\u4e00","time":"09\/09","price":"0.76%","gain":"1.1220"},{"date":"2024-09-10 \u661f\u671f\u4e8c","time":"09\/10","price":"0.79%","gain":"1.1223"},{"date":"2024-09-11 \u661f\u671f\u4e09","time":"09\/11","price":"0.80%","gain":"1.1224"},{"date":"2024-09-12 \u661f\u671f\u56db","time":"09\/12","price":"0.80%","gain":"1.1224"},{"date":"2024-09-13 \u661f\u671f\u4e94","time":"09\/13","price":"0.82%","gain":"1.1226"},{"date":"2024-09-18 \u661f\u671f\u4e09","time":"09\/18","price":"0.84%","gain":"1.1229"},{"date":"2024-09-19 \u661f\u671f\u56db","time":"09\/19","price":"0.84%","gain":"1.1229"},{"date":"2024-09-20 \u661f\u671f\u4e94","time":"09\/20","price":"0.85%","gain":"1.1230"},{"date":"2024-09-23 \u661f\u671f\u4e00","time":"09\/23","price":"0.86%","gain":"1.1231"},{"date":"2024-09-24 \u661f\u671f\u4e8c","time":"09\/24","price":"0.86%","gain":"1.1231"},{"date":"2024-09-25 \u661f\u671f\u4e09","time":"09\/25","price":"0.90%","gain":"1.1235"},{"date":"2024-09-26 \u661f\u671f\u56db","time":"09\/26","price":"0.91%","gain":"1.1236"},{"date":"2024-09-27 \u661f\u671f\u4e94","time":"09\/27","price":"0.88%","gain":"1.1233"},{"date":"2024-09-30 \u661f\u671f\u4e00","time":"09\/30","price":"0.87%","gain":"1.1232"},{"date":"2024-10-08 \u661f\u671f\u4e8c","time":"10\/08","price":"0.87%","gain":"1.1232"},{"date":"2024-10-09 \u661f\u671f\u4e09","time":"10\/09","price":"0.84%","gain":"1.1229"},{"date":"2024-10-10 \u661f\u671f\u56db","time":"10\/10","price":"0.89%","gain":"1.1234"},{"date":"2024-10-11 \u661f\u671f\u4e94","time":"10\/11","price":"0.94%","gain":"1.1240"},{"date":"2024-10-14 \u661f\u671f\u4e00","time":"10\/14","price":"0.98%","gain":"1.1244"},{"date":"2024-10-15 \u661f\u671f\u4e8c","time":"10\/15","price":"1.00%","gain":"1.1246"},{"date":"2024-10-16 \u661f\u671f\u4e09","time":"10\/16","price":"1.01%","gain":"1.1247"},{"date":"2024-10-17 \u661f\u671f\u56db","time":"10\/17","price":"1.03%","gain":"1.1250"},{"date":"2024-10-18 \u661f\u671f\u4e94","time":"10\/18","price":"1.02%","gain":"1.1249"},{"date":"2024-10-21 \u661f\u671f\u4e00","time":"10\/21","price":"1.06%","gain":"1.1253"},{"date":"2024-10-22 \u661f\u671f\u4e8c","time":"10\/22","price":"1.06%","gain":"1.1253"},{"date":"2024-10-23 \u661f\u671f\u4e09","time":"10\/23","price":"1.05%","gain":"1.1252"},{"date":"2024-10-24 \u661f\u671f\u56db","time":"10\/24","price":"1.05%","gain":"1.1252"},{"date":"2024-10-25 \u661f\u671f\u4e94","time":"10\/25","price":"1.07%","gain":"1.1254"},{"date":"2024-10-28 \u661f\u671f\u4e00","time":"10\/28","price":"1.10%","gain":"1.1258"},{"date":"2024-10-29 \u661f\u671f\u4e8c","time":"10\/29","price":"1.21%","gain":"1.1270"},{"date":"2024-10-30 \u661f\u671f\u4e09","time":"10\/30","price":"1.21%","gain":"1.1270"},{"date":"2024-10-31 \u661f\u671f\u56db","time":"10\/31","price":"1.23%","gain":"1.1272"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-10-31","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}