360搜索

{"title":"\u5609\u5b9e\u7a33\u7965\u7eaf\u503a\u503a\u5238A(002549)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002549?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002549?from=360search","stockNum":"002549","Currency":"RMB","unitNV":"1.1153","lastAccumulatedUnitNV":"1.3601","rrInThreeMonth":"0.5500%","rrInSixMonth":"1.8270%","rrInSingleYear":"2.9508%","priceChangeRatio":"0.01%","netgztendency":{"points":"124","cx":{"o":["12\/01","05\/31"]},"cy":{"o":["1.1214","1.1160","1.1105","1.1051","1.0997"]},"p":[{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.3402","rise":"0.00%","price":"1.1178"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.3403","rise":"0.01%","price":"1.1179"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.3403","rise":"0.00%","price":"1.1179"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.3402","rise":"-0.01%","price":"1.1178"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.3404","rise":"0.02%","price":"1.1180"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.3404","rise":"0.00%","price":"1.1180"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.3408","rise":"0.04%","price":"1.1184"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.3408","rise":"0.00%","price":"1.1184"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.3411","rise":"0.03%","price":"1.1187"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.3413","rise":"0.02%","price":"1.1189"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.3419","rise":"0.05%","price":"1.1195"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.3422","rise":"0.03%","price":"1.1198"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.3427","rise":"0.04%","price":"1.1203"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.3430","rise":"0.03%","price":"1.1206"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.3435","rise":"0.04%","price":"1.1211"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.3438","rise":"0.03%","price":"1.1214"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.3445","rise":"-1.94%","price":"1.0997"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.3449","rise":"0.04%","price":"1.1001"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.3457","rise":"0.07%","price":"1.1009"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.3466","rise":"0.08%","price":"1.1018"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.3470","rise":"0.04%","price":"1.1022"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.3471","rise":"0.01%","price":"1.1023"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.3471","rise":"0.00%","price":"1.1023"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.3472","rise":"0.01%","price":"1.1024"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.3473","rise":"0.01%","price":"1.1025"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.3476","rise":"0.03%","price":"1.1028"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.3477","rise":"0.01%","price":"1.1029"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.3481","rise":"0.04%","price":"1.1033"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.3480","rise":"-0.01%","price":"1.1032"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.3480","rise":"0.00%","price":"1.1032"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.3480","rise":"0.00%","price":"1.1032"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.3481","rise":"0.01%","price":"1.1033"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.3482","rise":"0.01%","price":"1.1034"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.3484","rise":"0.02%","price":"1.1036"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.3485","rise":"0.01%","price":"1.1037"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.3488","rise":"0.03%","price":"1.1040"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.3491","rise":"0.03%","price":"1.1043"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.3491","rise":"0.00%","price":"1.1043"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.3491","rise":"0.00%","price":"1.1043"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.3494","rise":"0.03%","price":"1.1046"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.3495","rise":"0.01%","price":"1.1047"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.3498","rise":"0.03%","price":"1.1050"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.3504","rise":"0.05%","price":"1.1056"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.3507","rise":"0.03%","price":"1.1059"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.3508","rise":"0.01%","price":"1.1060"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.3509","rise":"0.01%","price":"1.1061"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.3513","rise":"0.04%","price":"1.1065"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.3510","rise":"-0.03%","price":"1.1062"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.3513","rise":"0.03%","price":"1.1065"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.3513","rise":"0.00%","price":"1.1065"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.3521","rise":"0.07%","price":"1.1073"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.3524","rise":"0.03%","price":"1.1076"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.3528","rise":"0.04%","price":"1.1080"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.3531","rise":"0.03%","price":"1.1083"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.3533","rise":"0.02%","price":"1.1085"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.3536","rise":"0.03%","price":"1.1088"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.3537","rise":"0.01%","price":"1.1089"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.3539","rise":"0.02%","price":"1.1091"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.3540","rise":"0.01%","price":"1.1092"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.3538","rise":"-0.02%","price":"1.1090"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.3540","rise":"0.02%","price":"1.1092"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.3541","rise":"0.01%","price":"1.1093"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.3545","rise":"0.04%","price":"1.1097"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.3544","rise":"-0.01%","price":"1.1096"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.3544","rise":"0.00%","price":"1.1096"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.3546","rise":"0.02%","price":"1.1098"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.3544","rise":"-0.02%","price":"1.1096"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.3544","rise":"0.00%","price":"1.1096"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.3543","rise":"-0.01%","price":"1.1095"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.3544","rise":"0.01%","price":"1.1096"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.3548","rise":"0.04%","price":"1.1100"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.3550","rise":"0.02%","price":"1.1102"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.3550","rise":"0.00%","price":"1.1102"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.3552","rise":"0.02%","price":"1.1104"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.3552","rise":"0.00%","price":"1.1104"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.3551","rise":"-0.01%","price":"1.1103"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.3552","rise":"0.01%","price":"1.1104"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.3555","rise":"0.03%","price":"1.1107"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.3555","rise":"0.00%","price":"1.1107"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.3557","rise":"0.02%","price":"1.1109"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.3558","rise":"0.01%","price":"1.1110"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.3557","rise":"-0.01%","price":"1.1109"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.3559","rise":"0.02%","price":"1.1111"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.3561","rise":"0.02%","price":"1.1113"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.3565","rise":"0.04%","price":"1.1117"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.3567","rise":"0.02%","price":"1.1119"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.3567","rise":"0.00%","price":"1.1119"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.3568","rise":"0.01%","price":"1.1120"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.3571","rise":"0.03%","price":"1.1123"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.3574","rise":"0.03%","price":"1.1126"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.3575","rise":"0.01%","price":"1.1127"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.3577","rise":"0.02%","price":"1.1129"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.3579","rise":"0.02%","price":"1.1131"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.3581","rise":"0.02%","price":"1.1133"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.3584","rise":"0.03%","price":"1.1136"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.3586","rise":"0.02%","price":"1.1138"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.3583","rise":"-0.03%","price":"1.1135"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.3584","rise":"0.01%","price":"1.1136"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.3583","rise":"-0.01%","price":"1.1135"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.3580","rise":"-0.03%","price":"1.1132"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.3583","rise":"0.03%","price":"1.1135"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"1.3586","rise":"0.03%","price":"1.1138"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"1.3588","rise":"0.02%","price":"1.1140"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"1.3589","rise":"0.01%","price":"1.1141"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"1.3588","rise":"-0.01%","price":"1.1140"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"1.3589","rise":"0.01%","price":"1.1141"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"1.3591","rise":"0.02%","price":"1.1143"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"1.3592","rise":"0.01%","price":"1.1144"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"1.3592","rise":"0.00%","price":"1.1144"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"1.3593","rise":"0.01%","price":"1.1145"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"1.3594","rise":"0.01%","price":"1.1146"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"1.3594","rise":"0.00%","price":"1.1146"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"1.3594","rise":"0.00%","price":"1.1146"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"1.3595","rise":"0.01%","price":"1.1147"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"1.3596","rise":"0.01%","price":"1.1148"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"1.3598","rise":"0.02%","price":"1.1150"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"1.3599","rise":"0.01%","price":"1.1151"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"1.3599","rise":"0.00%","price":"1.1151"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"1.3600","rise":"0.01%","price":"1.1152"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"1.3600","rise":"0.00%","price":"1.1152"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"1.3601","rise":"0.00%","price":"1.1153"}]},"ljsytendency":{"points":"124","cx":{"o":["12\/01","05\/31"]},"cy":{"o":["1.83%","1.37%","0.92%","0.47%","0.02%"]},"p":[{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.02%","gain":"1.1178"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.03%","gain":"1.1179"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"0.03%","gain":"1.1179"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"0.02%","gain":"1.1178"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"0.04%","gain":"1.1180"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"0.04%","gain":"1.1180"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.07%","gain":"1.1184"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.07%","gain":"1.1184"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.10%","gain":"1.1187"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.12%","gain":"1.1189"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"0.17%","gain":"1.1195"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"0.20%","gain":"1.1198"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"0.24%","gain":"1.1203"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"0.27%","gain":"1.1206"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"0.31%","gain":"1.1211"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"0.34%","gain":"1.1214"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"0.40%","gain":"1.0997"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"0.44%","gain":"1.1001"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"0.51%","gain":"1.1009"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"0.59%","gain":"1.1018"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.63%","gain":"1.1022"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"0.64%","gain":"1.1023"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.65%","gain":"1.1024"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.66%","gain":"1.1025"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"0.69%","gain":"1.1028"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"0.69%","gain":"1.1029"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"0.73%","gain":"1.1033"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"0.72%","gain":"1.1032"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"0.72%","gain":"1.1032"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"0.72%","gain":"1.1032"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"0.73%","gain":"1.1033"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"0.74%","gain":"1.1034"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"0.76%","gain":"1.1036"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"0.77%","gain":"1.1037"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"0.80%","gain":"1.1040"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"0.82%","gain":"1.1043"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"0.82%","gain":"1.1043"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"0.82%","gain":"1.1043"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"0.85%","gain":"1.1046"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"0.86%","gain":"1.1047"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"0.89%","gain":"1.1050"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"0.94%","gain":"1.1056"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"0.97%","gain":"1.1059"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"0.98%","gain":"1.1060"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"0.99%","gain":"1.1061"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"1.02%","gain":"1.1065"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"1.00%","gain":"1.1062"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"1.02%","gain":"1.1065"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"1.02%","gain":"1.1065"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"1.10%","gain":"1.1073"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"1.12%","gain":"1.1076"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"1.16%","gain":"1.1080"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"1.19%","gain":"1.1083"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"1.21%","gain":"1.1085"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"1.23%","gain":"1.1088"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"1.24%","gain":"1.1089"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"1.26%","gain":"1.1091"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"1.27%","gain":"1.1092"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"1.25%","gain":"1.1090"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"1.27%","gain":"1.1092"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"1.28%","gain":"1.1093"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"1.32%","gain":"1.1097"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"1.31%","gain":"1.1096"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"1.31%","gain":"1.1096"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"1.32%","gain":"1.1098"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"1.31%","gain":"1.1096"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"1.31%","gain":"1.1096"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"1.30%","gain":"1.1095"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"1.31%","gain":"1.1096"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"1.34%","gain":"1.1100"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"1.36%","gain":"1.1102"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"1.36%","gain":"1.1102"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"1.38%","gain":"1.1104"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"1.38%","gain":"1.1104"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"1.37%","gain":"1.1103"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"1.38%","gain":"1.1104"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"1.41%","gain":"1.1107"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"1.41%","gain":"1.1107"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"1.43%","gain":"1.1109"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"1.43%","gain":"1.1109"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"1.44%","gain":"1.1111"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"1.46%","gain":"1.1113"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"1.50%","gain":"1.1117"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"1.52%","gain":"1.1119"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"1.52%","gain":"1.1119"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"1.53%","gain":"1.1120"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"1.55%","gain":"1.1123"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"1.58%","gain":"1.1126"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"1.59%","gain":"1.1127"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"1.61%","gain":"1.1129"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"1.63%","gain":"1.1131"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"1.64%","gain":"1.1133"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"1.67%","gain":"1.1136"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"1.69%","gain":"1.1138"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"1.66%","gain":"1.1135"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"1.67%","gain":"1.1136"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"1.66%","gain":"1.1135"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"1.69%","gain":"1.1138"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"1.71%","gain":"1.1140"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"1.72%","gain":"1.1141"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"1.71%","gain":"1.1140"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"1.72%","gain":"1.1141"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"1.74%","gain":"1.1143"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"1.74%","gain":"1.1144"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"1.74%","gain":"1.1144"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"1.75%","gain":"1.1145"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"1.76%","gain":"1.1146"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"1.76%","gain":"1.1146"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"1.76%","gain":"1.1146"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"1.77%","gain":"1.1147"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"1.78%","gain":"1.1148"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"1.80%","gain":"1.1150"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"05\/27","price":"1.81%","gain":"1.1151"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"05\/28","price":"1.81%","gain":"1.1151"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"05\/29","price":"1.82%","gain":"1.1152"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"05\/30","price":"1.82%","gain":"1.1152"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"05\/31","price":"1.83%","gain":"1.1153"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-05-31","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}