002539_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002395双象股份股吧 300542财经新浪网 002538 002539千股千评 002351 002539云图控股云图控股 002539云图控股股吧 002539 云图控股牛叉 002539云图控股股吧论坛

云图控股[002539]

0.06（0.79%）

2024-06-14 15:00:00已收盘（北京时间）

今开
7.58
最高
7.66
市盈率

昨收
7.59
最低
7.42
总市值
92.39亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.65","7.60","7.54","7.48","7.43"]},"cyrate":{"o":["0.79%","0.07%","-0.66%","-1.38%","-2.11%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"-0.13%","volumn":"360.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.56","rise":"-0.40%","volumn":"2997.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"-0.13%","volumn":"4076.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"-0.53%","volumn":"5333.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.59","rise":"0.00%","volumn":"6725.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.57","rise":"-0.26%","volumn":"7467.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"-0.13%","volumn":"8525.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.57","rise":"-0.26%","volumn":"9388.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.56","rise":"-0.40%","volumn":"1.01\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"-0.53%","volumn":"1.20\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.52","rise":"-0.92%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.53","rise":"-0.79%","volumn":"1.36\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.54","rise":"-0.66%","volumn":"1.42\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.54","rise":"-0.66%","volumn":"1.50\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.53","rise":"-0.79%","volumn":"1.64\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.49","rise":"-1.32%","volumn":"1.92\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.51","rise":"-1.05%","volumn":"2.20\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.52","rise":"-0.92%","volumn":"2.29\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.52","rise":"-0.92%","volumn":"2.41\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.49","rise":"-1.32%","volumn":"2.55\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.51","rise":"-1.05%","volumn":"2.66\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.51","rise":"-1.05%","volumn":"2.76\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.52","rise":"-0.92%","volumn":"2.91\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.52","rise":"-0.92%","volumn":"3.07\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.51","rise":"-1.05%","volumn":"3.10\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.50","rise":"-1.19%","volumn":"3.25\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.49","rise":"-1.32%","volumn":"3.40\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.48","rise":"-1.45%","volumn":"3.56\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"-1.58%","volumn":"3.64\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"3.81\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"4.02\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"4.19\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"4.33\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"-1.58%","volumn":"4.40\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"-1.58%","volumn":"4.59\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"4.62\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"4.73\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"-1.98%","volumn":"4.88\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"-1.98%","volumn":"4.99\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"-2.11%","volumn":"5.30\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"5.57\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"5.61\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.48","rise":"-1.45%","volumn":"5.72\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"-1.58%","volumn":"5.78\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"5.83\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"5.91\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"5.96\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.48","rise":"-1.45%","volumn":"6.07\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.49","rise":"-1.32%","volumn":"6.15\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"6.24\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"-1.58%","volumn":"6.27\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"6.35\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"6.42\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"6.45\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"6.52\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"6.58\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"6.63\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"6.66\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"6.71\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"6.74\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"-1.98%","volumn":"6.86\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"6.93\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"-1.98%","volumn":"7.03\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"7.17\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"7.21\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"7.23\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"7.30\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"-1.98%","volumn":"7.32\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"7.70\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"7.72\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"7.73\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"-2.11%","volumn":"7.78\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"7.82\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"7.92\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"7.92\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"-1.98%","volumn":"7.92\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"-2.11%","volumn":"8.06\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"-1.98%","volumn":"8.09\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"8.22\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"8.29\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"8.33\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"8.34\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"8.35\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"8.36\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"-1.98%","volumn":"8.45\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"8.46\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"-1.98%","volumn":"8.54\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"8.56\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"-1.98%","volumn":"8.57\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"8.59\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"8.64\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"8.65\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"-1.98%","volumn":"8.66\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"8.68\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"-1.98%","volumn":"8.73\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"-2.11%","volumn":"8.80\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"-1.98%","volumn":"8.83\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"-1.98%","volumn":"8.93\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"-1.98%","volumn":"8.99\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"-2.11%","volumn":"9.02\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"-2.11%","volumn":"9.10\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"-2.11%","volumn":"9.14\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"-2.11%","volumn":"9.15\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"-1.98%","volumn":"9.26\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"9.38\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"9.49\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.48","rise":"-1.45%","volumn":"9.62\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.49","rise":"-1.32%","volumn":"9.82\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"-1.58%","volumn":"9.93\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"-1.58%","volumn":"9.96\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"-1.58%","volumn":"10.01\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"10.06\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"10.12\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"10.15\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"10.16\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"10.17\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"10.20\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"10.23\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"-1.84%","volumn":"10.28\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"10.30\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"10.36\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"-1.58%","volumn":"10.43\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"10.46\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"-1.71%","volumn":"10.46\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"-1.58%","volumn":"10.53\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.48","rise":"-1.45%","volumn":"10.53\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.50","rise":"-1.19%","volumn":"10.63\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.49","rise":"-1.32%","volumn":"10.68\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.50","rise":"-1.19%","volumn":"10.73\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.50","rise":"-1.19%","volumn":"10.76\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.51","rise":"-1.05%","volumn":"10.78\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.50","rise":"-1.19%","volumn":"10.82\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.51","rise":"-1.05%","volumn":"10.83\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.50","rise":"-1.19%","volumn":"10.85\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.52","rise":"-0.92%","volumn":"10.94\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.52","rise":"-0.92%","volumn":"11.06\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.52","rise":"-0.92%","volumn":"11.08\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.52","rise":"-0.92%","volumn":"11.12\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.54","rise":"-0.66%","volumn":"11.23\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.54","rise":"-0.66%","volumn":"11.34\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.54","rise":"-0.66%","volumn":"11.37\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"-0.53%","volumn":"11.56\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"-0.53%","volumn":"11.65\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.56","rise":"-0.40%","volumn":"11.67\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"-0.53%","volumn":"11.75\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"-0.53%","volumn":"11.77\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.54","rise":"-0.66%","volumn":"11.81\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.54","rise":"-0.66%","volumn":"11.84\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"-0.53%","volumn":"12.02\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.54","rise":"-0.66%","volumn":"12.05\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.54","rise":"-0.66%","volumn":"12.08\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.54","rise":"-0.66%","volumn":"12.13\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"-0.53%","volumn":"12.15\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"-0.53%","volumn":"12.24\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.53","rise":"-0.79%","volumn":"12.30\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.53","rise":"-0.79%","volumn":"12.34\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.53","rise":"-0.79%","volumn":"12.35\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.56","rise":"-0.40%","volumn":"12.44\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.56","rise":"-0.40%","volumn":"12.49\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.57","rise":"-0.26%","volumn":"12.56\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.56","rise":"-0.40%","volumn":"12.57\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"-0.13%","volumn":"12.65\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"-0.13%","volumn":"12.67\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.59","rise":"0.00%","volumn":"12.80\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.57","rise":"-0.26%","volumn":"12.87\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"-0.13%","volumn":"12.92\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"-0.13%","volumn":"13.06\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"-0.13%","volumn":"13.12\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"-0.13%","volumn":"13.15\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"-0.13%","volumn":"13.16\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"-0.13%","volumn":"13.18\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.57","rise":"-0.26%","volumn":"13.29\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.57","rise":"-0.26%","volumn":"13.30\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.54","rise":"-0.66%","volumn":"13.55\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.56","rise":"-0.40%","volumn":"13.61\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"-0.53%","volumn":"13.64\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.54","rise":"-0.66%","volumn":"13.70\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"-0.53%","volumn":"13.77\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.54","rise":"-0.66%","volumn":"13.80\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.56","rise":"-0.40%","volumn":"13.83\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.57","rise":"-0.26%","volumn":"13.88\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.57","rise":"-0.26%","volumn":"13.93\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"-0.13%","volumn":"14.00\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"-0.13%","volumn":"14.03\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.57","rise":"-0.26%","volumn":"14.14\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.57","rise":"-0.26%","volumn":"14.18\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.57","rise":"-0.26%","volumn":"14.20\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"-0.13%","volumn":"14.26\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.59","rise":"0.00%","volumn":"14.27\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"-0.13%","volumn":"14.28\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"-0.13%","volumn":"14.31\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.59","rise":"0.00%","volumn":"14.47\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.60","rise":"0.13%","volumn":"14.51\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.59","rise":"0.00%","volumn":"14.57\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.60","rise":"0.13%","volumn":"14.60\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.60","rise":"0.13%","volumn":"14.64\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.59","rise":"0.00%","volumn":"14.70\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.59","rise":"0.00%","volumn":"14.72\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.60","rise":"0.13%","volumn":"14.80\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.59","rise":"0.00%","volumn":"14.81\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.59","rise":"0.00%","volumn":"14.83\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.60","rise":"0.13%","volumn":"14.86\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.60","rise":"0.13%","volumn":"14.87\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"-0.13%","volumn":"14.98\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.59","rise":"0.00%","volumn":"15.10\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"-0.13%","volumn":"15.11\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"-0.13%","volumn":"15.12\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.59","rise":"0.00%","volumn":"15.16\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.59","rise":"0.00%","volumn":"15.19\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.59","rise":"0.00%","volumn":"15.26\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.60","rise":"0.13%","volumn":"15.28\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.61","rise":"0.26%","volumn":"15.41\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.61","rise":"0.26%","volumn":"15.51\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"0.40%","volumn":"15.61\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.61","rise":"0.26%","volumn":"15.69\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.61","rise":"0.26%","volumn":"15.75\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.61","rise":"0.26%","volumn":"15.79\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.61","rise":"0.26%","volumn":"15.86\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"0.40%","volumn":"15.91\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.64","rise":"0.66%","volumn":"16.06\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.63","rise":"0.53%","volumn":"16.13\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.63","rise":"0.53%","volumn":"16.34\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.64","rise":"0.66%","volumn":"16.40\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.64","rise":"0.66%","volumn":"16.76\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.64","rise":"0.66%","volumn":"16.83\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.64","rise":"0.66%","volumn":"16.88\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.63","rise":"0.53%","volumn":"17.11\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"0.40%","volumn":"17.20\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.63","rise":"0.53%","volumn":"17.28\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.63","rise":"0.53%","volumn":"17.33\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.63","rise":"0.53%","volumn":"17.40\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"0.40%","volumn":"17.47\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"0.40%","volumn":"17.52\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"0.40%","volumn":"17.61\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"0.40%","volumn":"17.67\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"0.40%","volumn":"17.73\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.63","rise":"0.53%","volumn":"17.83\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"0.40%","volumn":"18.06\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"0.40%","volumn":"18.06\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"0.40%","volumn":"18.06\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.65","rise":"0.79%","volumn":"18.19\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["8.27","8.09","7.92","7.75","7.57"]},"cyrate":{"o":["0.61%","-1.52%","-3.65%","-5.78%","-7.91%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"0","volumn":"6800.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"0.24%","volumn":"4384.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"0.61%","volumn":"4452.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"0.12%","volumn":"3444.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"0.00%","volumn":"3578.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"-0.24%","volumn":"1917.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-0.61%","volumn":"4177.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"-0.85%","volumn":"2595.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-0.61%","volumn":"2902.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.97%","volumn":"2414.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.10","rise":"-1.46%","volumn":"4951.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"-1.34%","volumn":"3181.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.97%","volumn":"1045.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.49%","volumn":"1144.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-0.36%","volumn":"1820.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.49%","volumn":"914.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.73%","volumn":"2246.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.97%","volumn":"2060.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.97%","volumn":"630.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"-0.85%","volumn":"725.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.97%","volumn":"663.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-1.22%","volumn":"1121.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.09","rise":"-1.58%","volumn":"2423.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.09","rise":"-1.58%","volumn":"1390.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.09","rise":"-1.58%","volumn":"4323.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-1.22%","volumn":"1383.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.09","rise":"-1.58%","volumn":"1945.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.08","rise":"-1.70%","volumn":"1662.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.08","rise":"-1.70%","volumn":"1474.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.09","rise":"-1.58%","volumn":"1668.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.08","rise":"-1.70%","volumn":"834.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.08","rise":"-1.70%","volumn":"4204.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.09","rise":"-1.58%","volumn":"1434.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.07","rise":"-1.82%","volumn":"1853.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.07","rise":"-1.82%","volumn":"2105.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.10","rise":"-1.46%","volumn":"4310.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.97%","volumn":"5267.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.73%","volumn":"3346.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.49%","volumn":"2934.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.49%","volumn":"1943.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-1.09%","volumn":"1896.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"-1.34%","volumn":"1108.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"-1.34%","volumn":"2941.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"-1.34%","volumn":"2605.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"-0.85%","volumn":"3314.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-1.09%","volumn":"1014.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-1.22%","volumn":"1321.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-1.22%","volumn":"1033.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"-1.22%","volumn":"8258.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"4411.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"5553.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"4708.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"-0.85%","volumn":"4049.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"-1.22%","volumn":"1752.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"-1.09%","volumn":"1956.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"-0.97%","volumn":"1231.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"-0.97%","volumn":"999.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"-0.97%","volumn":"1017.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"3098.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"-0.85%","volumn":"715.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"-0.97%","volumn":"1254.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"-1.09%","volumn":"1908.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"-1.09%","volumn":"1591.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"-1.22%","volumn":"2291.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"1697.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"1688.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"3162.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"-0.85%","volumn":"1038.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"-0.85%","volumn":"740.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"-0.85%","volumn":"827.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"-0.97%","volumn":"820.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"767.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"921.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"3636.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"1446.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"1867.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"666.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"593.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"-0.61%","volumn":"1556.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"787.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"1292.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"-0.85%","volumn":"1359.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"-0.73%","volumn":"1575.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"685.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"-0.36%","volumn":"2230.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"1312.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"0.00%","volumn":"2134.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"0.00%","volumn":"1410.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"1542.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"0.00%","volumn":"1196.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"1752.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"1520.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"1814.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"2237.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"-0.24%","volumn":"1774.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"1487.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.46%","volumn":"5709.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.07","rise":"-1.82%","volumn":"4349.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.08","rise":"-1.70%","volumn":"4590.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.58%","volumn":"1090.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.06","rise":"-1.95%","volumn":"1549.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.08","rise":"-1.70%","volumn":"927.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.05","rise":"-2.07%","volumn":"2417.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.08","rise":"-1.70%","volumn":"1159.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.07","rise":"-1.82%","volumn":"712.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.58%","volumn":"1316.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.58%","volumn":"986.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.08","rise":"-1.70%","volumn":"751.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.08","rise":"-1.70%","volumn":"1054.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.06","rise":"-1.95%","volumn":"893.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.08","rise":"-1.70%","volumn":"636.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.08","rise":"-1.70%","volumn":"1406.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.08","rise":"-1.70%","volumn":"1400.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.46%","volumn":"2420.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.58%","volumn":"1672.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.05","rise":"-2.07%","volumn":"3212.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.04","rise":"-2.19%","volumn":"6801.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.04","rise":"-2.19%","volumn":"1519.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.04","rise":"-2.19%","volumn":"1340.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.03","rise":"-2.31%","volumn":"2046.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.01","rise":"-2.55%","volumn":"3998.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"-2.92%","volumn":"3611.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.96","rise":"-3.16%","volumn":"8127.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.96","rise":"-3.16%","volumn":"1861.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"-2.92%","volumn":"2057.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.99","rise":"-2.80%","volumn":"1352.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.00","rise":"-2.68%","volumn":"1057.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.01","rise":"-2.55%","volumn":"880.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.00","rise":"-2.68%","volumn":"848.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"-2.43%","volumn":"1724.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.01","rise":"-2.55%","volumn":"721.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.01","rise":"-2.55%","volumn":"1358.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"-2.92%","volumn":"1660.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"-2.92%","volumn":"3151.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.00","rise":"-2.68%","volumn":"2842.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.04","rise":"-2.19%","volumn":"2617.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.04","rise":"-2.19%","volumn":"1793.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.06","rise":"-1.95%","volumn":"2012.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"-2.43%","volumn":"1785.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"-2.43%","volumn":"1689.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.01","rise":"-2.55%","volumn":"1664.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"-2.43%","volumn":"1762.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"-2.43%","volumn":"1937.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"-2.43%","volumn":"1420.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.06","rise":"-1.95%","volumn":"5183.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.04","rise":"-2.19%","volumn":"4455.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.05","rise":"-2.07%","volumn":"2315.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.02","rise":"-2.43%","volumn":"2692.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.07","rise":"-1.82%","volumn":"2718.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.06","rise":"-1.95%","volumn":"1060.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.03","rise":"-2.31%","volumn":"3540.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.02","rise":"-2.43%","volumn":"1940.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"-2.80%","volumn":"3570.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"-2.80%","volumn":"2928.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"-2.68%","volumn":"1822.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"-2.80%","volumn":"1292.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.99","rise":"-2.80%","volumn":"4520.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.97","rise":"-3.04%","volumn":"2144.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.97","rise":"-3.04%","volumn":"1841.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.95","rise":"-3.28%","volumn":"3514.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.97","rise":"-3.04%","volumn":"2418.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.96","rise":"-3.16%","volumn":"3202.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.98","rise":"-2.92%","volumn":"1210.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.96","rise":"-3.16%","volumn":"1785.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.96","rise":"-3.16%","volumn":"1503.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.95","rise":"-3.28%","volumn":"2462.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.95","rise":"-3.28%","volumn":"964.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.94","rise":"-3.41%","volumn":"4089.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.94","rise":"-3.41%","volumn":"3077.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.91","rise":"-3.77%","volumn":"3611.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.90","rise":"-3.89%","volumn":"5637.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.90","rise":"-3.89%","volumn":"6328.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.89","rise":"-4.01%","volumn":"3112.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.90","rise":"-3.89%","volumn":"4055.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.92","rise":"-3.65%","volumn":"4318.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.92","rise":"-3.65%","volumn":"2425.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.92","rise":"-3.65%","volumn":"2251.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.93","rise":"-3.53%","volumn":"8435.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.92","rise":"-3.65%","volumn":"3193.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.91","rise":"-3.77%","volumn":"2075.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.92","rise":"-3.65%","volumn":"5228.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.93","rise":"-3.53%","volumn":"1314.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.91","rise":"-3.77%","volumn":"1370.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.94","rise":"-3.41%","volumn":"2597.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.93","rise":"-3.53%","volumn":"1570.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.93","rise":"-3.53%","volumn":"1550.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.93","rise":"-3.53%","volumn":"3451.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.90","rise":"-3.89%","volumn":"5029.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.91","rise":"-3.77%","volumn":"2893.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.92","rise":"-3.65%","volumn":"1341.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.92","rise":"-3.65%","volumn":"2535.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.93","rise":"-3.53%","volumn":"5049.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.82","rise":"-4.87%","volumn":"9282.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.82","rise":"-4.87%","volumn":"6783.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.79","rise":"-5.23%","volumn":"7404.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.77","rise":"-5.47%","volumn":"3316.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.77","rise":"-5.47%","volumn":"3997.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.79","rise":"-5.23%","volumn":"2718.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.78","rise":"-5.35%","volumn":"6420.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.77","rise":"-5.47%","volumn":"2926.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.75","rise":"-5.72%","volumn":"5919.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.74","rise":"-5.84%","volumn":"3114.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.74","rise":"-5.84%","volumn":"4029.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.73","rise":"-5.96%","volumn":"2290.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.71","rise":"-6.20%","volumn":"6127.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.70","rise":"-6.33%","volumn":"7385.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.71","rise":"-6.20%","volumn":"3989.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.71","rise":"-6.20%","volumn":"1916.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.71","rise":"-6.20%","volumn":"2750.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.68","rise":"-6.57%","volumn":"4321.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.69","rise":"-6.45%","volumn":"1981.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.69","rise":"-6.45%","volumn":"1714.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.68","rise":"-6.57%","volumn":"1846.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.67","rise":"-6.69%","volumn":"3459.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.68","rise":"-6.57%","volumn":"3452.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.67","rise":"-6.69%","volumn":"4306.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.65","rise":"-6.93%","volumn":"5648.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.64","rise":"-7.06%","volumn":"5523.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.65","rise":"-6.93%","volumn":"4954.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.63","rise":"-7.18%","volumn":"3263.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.63","rise":"-7.18%","volumn":"4049.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.62","rise":"-7.30%","volumn":"2180.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.63","rise":"-7.18%","volumn":"2367.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.63","rise":"-7.18%","volumn":"2085.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.63","rise":"-7.18%","volumn":"3307.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"-7.42%","volumn":"2383.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"-7.42%","volumn":"2172.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.64","rise":"-7.06%","volumn":"2484.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.62","rise":"-7.30%","volumn":"3570.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"-7.54%","volumn":"6591.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.58","rise":"-7.79%","volumn":"4866.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.57","rise":"-7.91%","volumn":"6935.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"-7.66%","volumn":"3586.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"-7.66%","volumn":"1777.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"-7.66%","volumn":"2095.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"-7.66%","volumn":"3506.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.58","rise":"-7.79%","volumn":"2964.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.57","rise":"-7.91%","volumn":"2498.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"-7.54%","volumn":"4125.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"-7.66%","volumn":"2585.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["9.05","8.69","8.32","7.96","7.59"]},"cyrate":{"o":["6.85%","2.54%","-1.77%","-6.08%","-10.39%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.47","rise":"0","volumn":"65.43\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.64","rise":"2.01%","volumn":"37.48\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.05","rise":"6.85%","volumn":"47.19\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.86","rise":"4.60%","volumn":"23.37\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.80","rise":"3.90%","volumn":"15.33\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.57","rise":"1.18%","volumn":"17.38\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.64","rise":"2.01%","volumn":"12.12\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.61","rise":"1.65%","volumn":"10.88\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.00%","volumn":"9.22\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.50","rise":"0.35%","volumn":"10.32\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.58","rise":"1.30%","volumn":"25.94\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.43","rise":"-0.47%","volumn":"16.28\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.22","rise":"-2.95%","volumn":"16.22\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.33","rise":"-1.65%","volumn":"7.88\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.16","rise":"-3.66%","volumn":"12.69\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-4.13%","volumn":"11.69\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"-3.42%","volumn":"9.23\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"-5.31%","volumn":"10.19\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.93","rise":"-6.38%","volumn":"14.56\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"-10.39%","volumn":"18.70\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["9.49","8.66","7.82","6.99","6.15"]},"cyrate":{"o":["7.96%","-1.54%","-11.04%","-20.53%","-30.03%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.79","rise":"0","volumn":"6.31\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.83","rise":"0.46%","volumn":"5.74\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.69","rise":"-1.14%","volumn":"5.17\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.02%","volumn":"6.40\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.57","rise":"-2.50%","volumn":"5.69\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.54","rise":"-2.84%","volumn":"4.52\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.80%","volumn":"5.92\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.71","rise":"-0.91%","volumn":"3.87\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.62","rise":"-1.93%","volumn":"6.35\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.78","rise":"-0.11%","volumn":"10.74\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.86","rise":"0.80%","volumn":"7.40\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.90","rise":"1.25%","volumn":"6.85\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.94","rise":"1.71%","volumn":"8.65\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.77","rise":"-0.23%","volumn":"20.20\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.75","rise":"-0.46%","volumn":"12.55\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.93","rise":"1.59%","volumn":"13.28\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.93","rise":"1.59%","volumn":"9.12\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.94","rise":"1.71%","volumn":"13.79\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.99","rise":"2.28%","volumn":"12.41\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.01","rise":"2.50%","volumn":"7.83\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.00","rise":"2.39%","volumn":"11.47\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.09","rise":"3.41%","volumn":"18.51\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.08","rise":"3.30%","volumn":"10.53\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.29","rise":"5.69%","volumn":"41.33\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.33","rise":"6.14%","volumn":"27.20\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.95","rise":"1.82%","volumn":"23.49\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.08","rise":"3.30%","volumn":"13.80\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.49","rise":"7.96%","volumn":"42.60\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.36","rise":"6.48%","volumn":"16.73\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.45","rise":"7.51%","volumn":"14.91\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.47","rise":"7.74%","volumn":"14.25\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.35","rise":"6.37%","volumn":"11.08\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.26","rise":"5.35%","volumn":"8.64\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.19","rise":"4.55%","volumn":"10.21\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.16","rise":"4.21%","volumn":"8.66\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.03","rise":"2.73%","volumn":"11.04\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.02","rise":"2.62%","volumn":"8.32\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.88","rise":"1.02%","volumn":"9.28\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.98","rise":"2.16%","volumn":"8.90\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.82","rise":"0.34%","volumn":"6.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.83","rise":"0.46%","volumn":"6.01\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.37%","volumn":"7.11\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.58","rise":"-2.39%","volumn":"5.38\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.61","rise":"-2.05%","volumn":"5.34\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.46","rise":"-3.75%","volumn":"6.38\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.36","rise":"-4.89%","volumn":"5.91\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.31","rise":"-5.46%","volumn":"6.84\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.30","rise":"-5.57%","volumn":"7.07\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.30","rise":"-5.57%","volumn":"9.77\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.45","rise":"-3.87%","volumn":"18.71\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.35","rise":"-5.01%","volumn":"15.70\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.46","rise":"-3.75%","volumn":"10.31\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.39","rise":"-4.55%","volumn":"8.74\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.28","rise":"-5.80%","volumn":"5.17\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.36","rise":"-4.89%","volumn":"4.78\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.64","rise":"-1.71%","volumn":"16.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.56","rise":"-2.62%","volumn":"6.64\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.50","rise":"-3.30%","volumn":"6.39\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.34","rise":"-5.12%","volumn":"7.09\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.34","rise":"-5.12%","volumn":"4.22\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.48","rise":"-3.53%","volumn":"7.87\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.53%","volumn":"4.24\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.37","rise":"-4.78%","volumn":"5.09\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.34","rise":"-5.12%","volumn":"4.01\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.30","rise":"-5.57%","volumn":"6.05\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.39","rise":"-4.55%","volumn":"5.68\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.34","rise":"-5.12%","volumn":"3.94\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.30","rise":"-5.57%","volumn":"2.70\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.11","rise":"-7.74%","volumn":"7.56\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.31","rise":"-5.46%","volumn":"8.27\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.24","rise":"-6.26%","volumn":"4.26\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.15","rise":"-7.28%","volumn":"4.76\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.17","rise":"-7.05%","volumn":"4.67\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.19","rise":"-6.83%","volumn":"3.69\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.10","rise":"-7.85%","volumn":"5.21\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.08","rise":"-8.08%","volumn":"4.81\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.08","rise":"-8.08%","volumn":"3.96\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.25","rise":"-6.14%","volumn":"9.40\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.10","rise":"-7.85%","volumn":"7.57\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.96","rise":"-9.44%","volumn":"6.10\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.99","rise":"-9.10%","volumn":"3.44\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.79","rise":"-11.38%","volumn":"7.15\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.69","rise":"-12.51%","volumn":"4.99\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.72","rise":"-12.17%","volumn":"5.05\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.39","rise":"-15.93%","volumn":"8.04\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.51","rise":"-14.56%","volumn":"5.04\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.68","rise":"-12.63%","volumn":"7.71\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.72","rise":"-12.17%","volumn":"6.09\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.03","rise":"-8.65%","volumn":"13.62\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.05","rise":"-8.42%","volumn":"6.96\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.15","rise":"-7.28%","volumn":"9.89\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.14","rise":"-7.39%","volumn":"5.25\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.07","rise":"-8.19%","volumn":"6.39\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.14","rise":"-7.39%","volumn":"5.20\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.21","rise":"-6.60%","volumn":"4.83\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.21","rise":"-6.60%","volumn":"5.64\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.15","rise":"-7.28%","volumn":"4.66\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.17","rise":"-7.05%","volumn":"4.53\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.24","rise":"-6.26%","volumn":"5.80\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.29","rise":"-5.69%","volumn":"6.12\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.26","rise":"-6.03%","volumn":"4.47\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.39","rise":"-4.55%","volumn":"9.11\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.30","rise":"-5.57%","volumn":"4.40\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.29","rise":"-5.69%","volumn":"2.98\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.37","rise":"-4.78%","volumn":"5.15\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"-5.57%","volumn":"3.98\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.20","rise":"-6.71%","volumn":"5.12\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.29","rise":"-5.69%","volumn":"4.92\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.22","rise":"-6.48%","volumn":"3.82\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.16","rise":"-7.17%","volumn":"3.72\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-5.57%","volumn":"5.70\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.31","rise":"-5.46%","volumn":"4.98\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.24","rise":"-6.26%","volumn":"4.54\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.25","rise":"-6.14%","volumn":"4.49\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.24","rise":"-6.26%","volumn":"4.42\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.07","rise":"-8.19%","volumn":"4.19\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.19","rise":"-6.83%","volumn":"4.79\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.13","rise":"-7.51%","volumn":"5.35\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.09","rise":"-7.96%","volumn":"6.35\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.17","rise":"-7.05%","volumn":"7.49\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.12","rise":"-7.62%","volumn":"4.24\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.00","rise":"-8.99%","volumn":"3.41\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.94","rise":"-9.67%","volumn":"3.14\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.90","rise":"-10.13%","volumn":"4.07\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.69","rise":"-12.51%","volumn":"6.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.76","rise":"-11.72%","volumn":"5.70\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.69","rise":"-12.51%","volumn":"3.32\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.76","rise":"-11.72%","volumn":"4.97\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.76","rise":"-11.72%","volumn":"7.39\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.72","rise":"-12.17%","volumn":"3.09\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.80","rise":"-11.26%","volumn":"8.69\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.81","rise":"-11.15%","volumn":"5.68\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.01","rise":"-8.87%","volumn":"7.08\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.05","rise":"-8.42%","volumn":"4.84\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.11","rise":"-7.74%","volumn":"6.47\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.32","rise":"-5.35%","volumn":"13.80\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.19","rise":"-6.83%","volumn":"8.35\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.08","rise":"-8.08%","volumn":"4.74\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.95","rise":"-9.56%","volumn":"5.54\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.00","rise":"-8.99%","volumn":"5.18\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.06","rise":"-8.30%","volumn":"4.90\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.20","rise":"-6.71%","volumn":"5.60\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.26","rise":"-6.03%","volumn":"6.21\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.30","rise":"-5.57%","volumn":"5.96\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.24","rise":"-6.26%","volumn":"5.28\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.05","rise":"-8.42%","volumn":"3.73\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.91","rise":"-10.01%","volumn":"7.07\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.82","rise":"-11.04%","volumn":"4.86\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.34","rise":"-16.50%","volumn":"7.74\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"-16.84%","volumn":"7.68\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.44","rise":"-15.36%","volumn":"6.99\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.70","rise":"-12.40%","volumn":"6.18\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-12.86%","volumn":"4.29\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.57","rise":"-13.88%","volumn":"4.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-16.61%","volumn":"4.68\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.04","rise":"-19.91%","volumn":"6.61\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.84","rise":"-22.18%","volumn":"7.58\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.47","rise":"-26.39%","volumn":"11.40\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.15","rise":"-30.03%","volumn":"13.06\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.74","rise":"-23.32%","volumn":"13.94\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.25","rise":"-17.52%","volumn":"16.01\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.56","rise":"-13.99%","volumn":"18.77\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.46","rise":"-15.13%","volumn":"11.46\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.45","rise":"-15.24%","volumn":"6.40\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.45","rise":"-15.24%","volumn":"9.65\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.47","rise":"-15.02%","volumn":"6.27\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.48","rise":"-14.90%","volumn":"7.31\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.56","rise":"-13.99%","volumn":"10.98\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.61","rise":"-13.42%","volumn":"10.05\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.37","rise":"-16.15%","volumn":"11.72\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.55","rise":"-14.11%","volumn":"8.12\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.63","rise":"-13.20%","volumn":"6.85\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.53","rise":"-14.33%","volumn":"6.52\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.52","rise":"-14.45%","volumn":"8.07\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.63","rise":"-13.20%","volumn":"11.81\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.79","rise":"-11.38%","volumn":"14.60\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.68","rise":"-12.63%","volumn":"11.13\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.70","rise":"-12.40%","volumn":"7.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.72","rise":"-12.17%","volumn":"7.66\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.73","rise":"-12.06%","volumn":"6.39\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.67","rise":"-12.74%","volumn":"6.22\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.77","rise":"-11.60%","volumn":"5.97\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.73","rise":"-12.06%","volumn":"12.82\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.62","rise":"-13.31%","volumn":"8.91\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.63","rise":"-13.20%","volumn":"5.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.59","rise":"-13.65%","volumn":"6.82\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.38","rise":"-16.04%","volumn":"8.09\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.29","rise":"-17.06%","volumn":"7.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.33","rise":"-16.61%","volumn":"4.93\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.14","rise":"-18.77%","volumn":"5.08\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.24","rise":"-17.63%","volumn":"5.46\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.30","rise":"-16.95%","volumn":"4.41\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.54","rise":"-14.22%","volumn":"8.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.79","rise":"-11.38%","volumn":"17.44\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.90","rise":"-10.13%","volumn":"13.87\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.68","rise":"-12.63%","volumn":"13.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.85","rise":"-10.69%","volumn":"10.00\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.75","rise":"-11.83%","volumn":"8.96\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.85","rise":"-10.69%","volumn":"9.76\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.79","rise":"-11.38%","volumn":"9.58\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.67","rise":"-12.74%","volumn":"13.76\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-15.13%","volumn":"13.86\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-14.68%","volumn":"16.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-14.68%","volumn":"16.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.79","rise":"-11.38%","volumn":"23.20\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-12.06%","volumn":"18.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"-17.29%","volumn":"19.45\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.41","rise":"-15.70%","volumn":"10.85\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.64","rise":"-13.08%","volumn":"14.20\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"-12.17%","volumn":"10.53\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.91","rise":"-10.01%","volumn":"14.81\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.91","rise":"-10.01%","volumn":"13.02\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.40","rise":"-4.44%","volumn":"32.59\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.54","rise":"-2.84%","volumn":"28.20\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.39","rise":"-4.55%","volumn":"17.09\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.57","rise":"-2.50%","volumn":"16.38\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.46","rise":"-3.75%","volumn":"13.88\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.27","rise":"-5.92%","volumn":"13.35\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.18","rise":"-6.94%","volumn":"9.98\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.28","rise":"-5.80%","volumn":"11.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.47","rise":"-3.64%","volumn":"65.43\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.64","rise":"-1.71%","volumn":"37.48\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.05","rise":"2.96%","volumn":"47.19\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.86","rise":"0.80%","volumn":"23.37\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.80","rise":"0.11%","volumn":"15.33\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.57","rise":"-2.50%","volumn":"17.38\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.64","rise":"-1.71%","volumn":"12.12\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.61","rise":"-2.05%","volumn":"10.88\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"-3.64%","volumn":"9.22\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.50","rise":"-3.30%","volumn":"10.32\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.58","rise":"-2.39%","volumn":"25.94\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.43","rise":"-4.10%","volumn":"16.28\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.22","rise":"-6.48%","volumn":"16.22\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.33","rise":"-5.23%","volumn":"7.88\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.16","rise":"-7.17%","volumn":"12.69\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-7.62%","volumn":"11.69\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"-6.94%","volumn":"9.23\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"-8.76%","volumn":"10.19\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.93","rise":"-9.78%","volumn":"14.56\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"-13.65%","volumn":"18.70\u4e07","time":"06\/13"}]}}}

7.65
0.79%
7.60
0.07%
7.54
-0.66%
7.48
-1.38%
7.43
-2.11%

09:30
11:30/13:00
15:00

8.27
0.61%
8.09
-1.52%
7.92
-3.65%
7.75
-5.78%
7.57
-7.91%

06/06
06/07
06/11
06/12
06/13

9.05
6.85%
8.69
2.54%
8.32
-1.77%
7.96
-6.08%
7.59
-10.39%

2024/05/16
2024/06/13

9.49
7.96%
8.66
-1.54%
7.82
-11.04%
6.99
-20.53%
6.15
-30.03%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  1天前
- 云图控股股票分析报告-20240614收盘上涨0.79%
  1天前
查看更多资讯

查看云图控股更多内容

数据由九方智投提供

云图控股(002539) 股票价格行情走势图东方财富网

提供云图控股(002539)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及云图控股(002539)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

云图控股(002539)个股资金流向查询个股行情同花顺财经

提供云图控股(002539)五档盘口、逐笔交易等实时行情数据;汇总云图控股(002539)基本资料及重大新闻、研究报告及行业资讯,解读云图控股(002539)...

同花顺个股频道 3月29日

云图控股(002539)资金流向数据中心

云图控股(002539)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

新都化工(002539)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供新都化工(002539)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与新都化工(002539)股票相关...

新浪财经 5月10日

(002539)股吧云图控股怎么样分析讨论社区东方财富网

云图控股(002539)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。云图控股吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月6日

云图控股(002539.SZ):公司磷矿查明资源储量约5.49亿吨,盐矿储量...

云图控股(002539.SZ)2024年6月13日发布消息称,2024年6月12日云图控股接受华金证券调研,证券事务代表:陈银参与接待,并回.

cj.sina.com.cn 6月13日

云图控股(SZ002539)股票股价股价行情财报数据报告

云图控股(002539.SZ)5月31日在投资者互动平台表示,公司磷酸铁产品主要用于磷酸铁锂正极材料的生产,下游客户主要为生产磷酸铁锂的企业,目前公司暂无相关产品可直接应用...

雪球

云图控股(002539)千股千评个股专家点评(多日) 散户大家庭

云图控股(002539),连续5日换手率超过10%,成交非常活跃 ; ;近期的平均成本为8.45元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该股长...

qgqp.shdjt.com 5月31日

云图控股(002539) 资金流向证券之星

证券之星提供详细云图控股(002539)当日资金流向,历史资金流向,行业资金流向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多云图控股(002539)信息尽在证券之星! ...

股票行情 6月7日

没有更多结果了~

意见反馈
页面反馈