002538_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002538股吧司尔特复合肥中航信托和司尔特关系司尔特金国清小老婆司尔特股票股吧 002538司尔特司尔特股吧东方财富网司尔特商誉 002538 司尔特股吧 002538股票

司尔特[002538]

-0.07（-0.88%）

2026-03-12 15:00:00 已收盘（北京时间）

今开
7.94
最高
7.98
市盈率

昨收
7.91
最低
7.76
总市值
66.92亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.96","7.91","7.86","7.81","7.76"]},"cyrate":{"o":["0.63%","-0.00%","-0.63%","-1.26%","-1.90%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.94","rise":"0.38%","volumn":"1631.00","time":"09:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.88","rise":"-0.38%","volumn":"9254.00","time":"09:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.78","rise":"-1.64%","volumn":"1.28\u4e07","time":"09:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.78","rise":"-1.64%","volumn":"1.54\u4e07","time":"09:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.76","rise":"-1.90%","volumn":"2.17\u4e07","time":"09:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.80","rise":"-1.39%","volumn":"2.38\u4e07","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.82","rise":"-1.14%","volumn":"2.59\u4e07","time":"09:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.80","rise":"-1.39%","volumn":"2.84\u4e07","time":"09:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.79","rise":"-1.52%","volumn":"3.03\u4e07","time":"09:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.79","rise":"-1.52%","volumn":"3.23\u4e07","time":"09:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.82","rise":"-1.14%","volumn":"3.31\u4e07","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"3.42\u4e07","time":"09:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"3.51\u4e07","time":"09:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.82","rise":"-1.14%","volumn":"3.58\u4e07","time":"09:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"3.66\u4e07","time":"09:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"3.70\u4e07","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.86","rise":"-0.63%","volumn":"3.85\u4e07","time":"09:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"3.91\u4e07","time":"09:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"4.03\u4e07","time":"09:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"4.12\u4e07","time":"09:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"4.16\u4e07","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"4.23\u4e07","time":"09:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"4.27\u4e07","time":"09:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.81","rise":"-1.26%","volumn":"4.59\u4e07","time":"09:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"4.64\u4e07","time":"09:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"4.71\u4e07","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"4.79\u4e07","time":"09:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.87","rise":"-0.51%","volumn":"4.86\u4e07","time":"09:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.89","rise":"-0.25%","volumn":"5.06\u4e07","time":"09:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.88","rise":"-0.38%","volumn":"5.13\u4e07","time":"09:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","volumn":"5.31\u4e07","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.92","rise":"0.13%","volumn":"5.39\u4e07","time":"10:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.90","rise":"-0.13%","volumn":"5.45\u4e07","time":"10:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.87","rise":"-0.51%","volumn":"5.67\u4e07","time":"10:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"5.89\u4e07","time":"10:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.86","rise":"-0.63%","volumn":"5.99\u4e07","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.86","rise":"-0.63%","volumn":"6.05\u4e07","time":"10:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.86","rise":"-0.63%","volumn":"6.21\u4e07","time":"10:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.87","rise":"-0.51%","volumn":"6.26\u4e07","time":"10:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.89","rise":"-0.25%","volumn":"6.32\u4e07","time":"10:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.88","rise":"-0.38%","volumn":"6.35\u4e07","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.90","rise":"-0.13%","volumn":"6.39\u4e07","time":"10:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","volumn":"6.54\u4e07","time":"10:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.92","rise":"0.13%","volumn":"6.84\u4e07","time":"10:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.93","rise":"0.25%","volumn":"6.98\u4e07","time":"10:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.92","rise":"0.13%","volumn":"7.11\u4e07","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","volumn":"7.18\u4e07","time":"10:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.94","rise":"0.38%","volumn":"7.45\u4e07","time":"10:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.94","rise":"0.38%","volumn":"7.73\u4e07","time":"10:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.94","rise":"0.38%","volumn":"7.82\u4e07","time":"10:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.94","rise":"0.38%","volumn":"7.91\u4e07","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.94","rise":"0.38%","volumn":"7.98\u4e07","time":"10:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.93","rise":"0.25%","volumn":"8.05\u4e07","time":"10:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.92","rise":"0.13%","volumn":"8.20\u4e07","time":"10:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","volumn":"8.24\u4e07","time":"10:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","volumn":"8.27\u4e07","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","volumn":"8.30\u4e07","time":"10:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","volumn":"8.40\u4e07","time":"10:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.92","rise":"0.13%","volumn":"8.46\u4e07","time":"10:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.92","rise":"0.13%","volumn":"8.51\u4e07","time":"10:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.93","rise":"0.25%","volumn":"8.66\u4e07","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.94","rise":"0.38%","volumn":"8.78\u4e07","time":"10:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.94","rise":"0.38%","volumn":"8.91\u4e07","time":"10:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.96","rise":"0.63%","volumn":"9.13\u4e07","time":"10:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.96","rise":"0.63%","volumn":"9.27\u4e07","time":"10:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.94","rise":"0.38%","volumn":"9.37\u4e07","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.92","rise":"0.13%","volumn":"9.46\u4e07","time":"10:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.92","rise":"0.13%","volumn":"9.52\u4e07","time":"10:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.92","rise":"0.13%","volumn":"9.57\u4e07","time":"10:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","volumn":"9.61\u4e07","time":"10:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.90","rise":"-0.13%","volumn":"9.67\u4e07","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.89","rise":"-0.25%","volumn":"9.93\u4e07","time":"10:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","volumn":"10.10\u4e07","time":"10:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.90","rise":"-0.13%","volumn":"10.17\u4e07","time":"10:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.90","rise":"-0.13%","volumn":"10.32\u4e07","time":"10:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","volumn":"10.42\u4e07","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.93","rise":"0.25%","volumn":"10.52\u4e07","time":"10:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","volumn":"10.73\u4e07","time":"10:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.90","rise":"-0.13%","volumn":"10.85\u4e07","time":"10:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","volumn":"10.89\u4e07","time":"10:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.92","rise":"0.13%","volumn":"10.91\u4e07","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.92","rise":"0.13%","volumn":"10.99\u4e07","time":"10:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","volumn":"11.03\u4e07","time":"10:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","volumn":"11.06\u4e07","time":"10:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","volumn":"11.08\u4e07","time":"10:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.92","rise":"0.13%","volumn":"11.23\u4e07","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.92","rise":"0.13%","volumn":"11.34\u4e07","time":"10:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.92","rise":"0.13%","volumn":"11.41\u4e07","time":"10:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.93","rise":"0.25%","volumn":"11.46\u4e07","time":"10:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.92","rise":"0.13%","volumn":"11.49\u4e07","time":"10:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","volumn":"11.57\u4e07","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","volumn":"11.60\u4e07","time":"11:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.90","rise":"-0.13%","volumn":"11.63\u4e07","time":"11:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","volumn":"11.66\u4e07","time":"11:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.92","rise":"0.13%","volumn":"11.73\u4e07","time":"11:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.92","rise":"0.13%","volumn":"11.82\u4e07","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.92","rise":"0.13%","volumn":"11.85\u4e07","time":"11:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","volumn":"11.93\u4e07","time":"11:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","volumn":"11.98\u4e07","time":"11:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","volumn":"12.08\u4e07","time":"11:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.90","rise":"-0.13%","volumn":"12.20\u4e07","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.89","rise":"-0.25%","volumn":"12.32\u4e07","time":"11:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.88","rise":"-0.38%","volumn":"12.46\u4e07","time":"11:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.88","rise":"-0.38%","volumn":"12.62\u4e07","time":"11:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.88","rise":"-0.38%","volumn":"12.69\u4e07","time":"11:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"12.92\u4e07","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"13.07\u4e07","time":"11:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"13.14\u4e07","time":"11:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"13.17\u4e07","time":"11:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"13.21\u4e07","time":"11:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.86","rise":"-0.63%","volumn":"13.24\u4e07","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.86","rise":"-0.63%","volumn":"13.27\u4e07","time":"11:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.86","rise":"-0.63%","volumn":"13.30\u4e07","time":"11:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"13.31\u4e07","time":"11:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"13.40\u4e07","time":"11:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"13.42\u4e07","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"13.45\u4e07","time":"11:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"13.51\u4e07","time":"11:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"13.55\u4e07","time":"11:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"13.56\u4e07","time":"11:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"13.62\u4e07","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"13.74\u4e07","time":"13:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"13.82\u4e07","time":"13:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"13.83\u4e07","time":"13:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"13.85\u4e07","time":"13:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"13.89\u4e07","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.81","rise":"-1.26%","volumn":"13.96\u4e07","time":"13:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.82","rise":"-1.14%","volumn":"14.02\u4e07","time":"13:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.82","rise":"-1.14%","volumn":"14.09\u4e07","time":"13:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.82","rise":"-1.14%","volumn":"14.15\u4e07","time":"13:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.80","rise":"-1.39%","volumn":"14.26\u4e07","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.81","rise":"-1.26%","volumn":"14.29\u4e07","time":"13:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.80","rise":"-1.39%","volumn":"14.34\u4e07","time":"13:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.79","rise":"-1.52%","volumn":"14.52\u4e07","time":"13:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.80","rise":"-1.39%","volumn":"14.60\u4e07","time":"13:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.80","rise":"-1.39%","volumn":"14.62\u4e07","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.79","rise":"-1.52%","volumn":"14.66\u4e07","time":"13:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.79","rise":"-1.52%","volumn":"14.71\u4e07","time":"13:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.80","rise":"-1.39%","volumn":"14.73\u4e07","time":"13:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.79","rise":"-1.52%","volumn":"14.77\u4e07","time":"13:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.80","rise":"-1.39%","volumn":"14.83\u4e07","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.80","rise":"-1.39%","volumn":"14.85\u4e07","time":"13:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.78","rise":"-1.64%","volumn":"14.97\u4e07","time":"13:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.79","rise":"-1.52%","volumn":"15.03\u4e07","time":"13:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.80","rise":"-1.39%","volumn":"15.09\u4e07","time":"13:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.79","rise":"-1.52%","volumn":"15.17\u4e07","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.79","rise":"-1.52%","volumn":"15.22\u4e07","time":"13:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.78","rise":"-1.64%","volumn":"15.26\u4e07","time":"13:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.79","rise":"-1.52%","volumn":"15.33\u4e07","time":"13:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.79","rise":"-1.52%","volumn":"15.48\u4e07","time":"13:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.78","rise":"-1.64%","volumn":"15.55\u4e07","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.79","rise":"-1.52%","volumn":"15.58\u4e07","time":"13:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.79","rise":"-1.52%","volumn":"15.60\u4e07","time":"13:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.79","rise":"-1.52%","volumn":"15.63\u4e07","time":"13:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.80","rise":"-1.39%","volumn":"15.68\u4e07","time":"13:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.79","rise":"-1.52%","volumn":"15.84\u4e07","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.78","rise":"-1.64%","volumn":"15.88\u4e07","time":"13:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.79","rise":"-1.52%","volumn":"15.95\u4e07","time":"13:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.80","rise":"-1.39%","volumn":"16.03\u4e07","time":"13:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.79","rise":"-1.52%","volumn":"16.06\u4e07","time":"13:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.80","rise":"-1.39%","volumn":"16.11\u4e07","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.81","rise":"-1.26%","volumn":"16.14\u4e07","time":"13:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.81","rise":"-1.26%","volumn":"16.16\u4e07","time":"13:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.81","rise":"-1.26%","volumn":"16.18\u4e07","time":"13:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.82","rise":"-1.14%","volumn":"16.20\u4e07","time":"13:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.81","rise":"-1.26%","volumn":"16.24\u4e07","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.82","rise":"-1.14%","volumn":"16.28\u4e07","time":"13:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"16.39\u4e07","time":"13:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"16.44\u4e07","time":"13:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.86","rise":"-0.63%","volumn":"16.50\u4e07","time":"13:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"16.58\u4e07","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"16.60\u4e07","time":"13:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"16.67\u4e07","time":"13:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"16.70\u4e07","time":"13:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"16.78\u4e07","time":"13:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"16.85\u4e07","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"16.87\u4e07","time":"13:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"16.88\u4e07","time":"13:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"16.90\u4e07","time":"13:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"16.93\u4e07","time":"13:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.86","rise":"-0.63%","volumn":"17.03\u4e07","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"17.04\u4e07","time":"14:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"17.06\u4e07","time":"14:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"17.09\u4e07","time":"14:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"17.10\u4e07","time":"14:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"17.10\u4e07","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"17.11\u4e07","time":"14:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"17.19\u4e07","time":"14:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"17.31\u4e07","time":"14:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"17.39\u4e07","time":"14:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"17.42\u4e07","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"17.46\u4e07","time":"14:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"17.51\u4e07","time":"14:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"17.54\u4e07","time":"14:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"17.55\u4e07","time":"14:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"17.55\u4e07","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"17.58\u4e07","time":"14:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.82","rise":"-1.14%","volumn":"17.67\u4e07","time":"14:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.82","rise":"-1.14%","volumn":"17.70\u4e07","time":"14:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.82","rise":"-1.14%","volumn":"17.71\u4e07","time":"14:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"17.77\u4e07","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.82","rise":"-1.14%","volumn":"17.85\u4e07","time":"14:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"17.87\u4e07","time":"14:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.82","rise":"-1.14%","volumn":"17.90\u4e07","time":"14:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.82","rise":"-1.14%","volumn":"17.92\u4e07","time":"14:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"17.97\u4e07","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.82","rise":"-1.14%","volumn":"18.02\u4e07","time":"14:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.82","rise":"-1.14%","volumn":"18.03\u4e07","time":"14:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"18.06\u4e07","time":"14:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"18.09\u4e07","time":"14:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"18.12\u4e07","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"18.19\u4e07","time":"14:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.01%","volumn":"18.22\u4e07","time":"14:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"18.27\u4e07","time":"14:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"18.29\u4e07","time":"14:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"18.34\u4e07","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.86","rise":"-0.63%","volumn":"18.58\u4e07","time":"14:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"18.66\u4e07","time":"14:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"18.68\u4e07","time":"14:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"18.79\u4e07","time":"14:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"18.82\u4e07","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"18.85\u4e07","time":"14:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"18.87\u4e07","time":"14:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"18.89\u4e07","time":"14:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"18.90\u4e07","time":"14:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"18.92\u4e07","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"18.99\u4e07","time":"14:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"19.03\u4e07","time":"14:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"19.14\u4e07","time":"14:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"19.22\u4e07","time":"14:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"19.25\u4e07","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"19.44\u4e07","time":"14:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"19.52\u4e07","time":"14:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"19.56\u4e07","time":"14:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"19.82\u4e07","time":"14:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"19.87\u4e07","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"20.01\u4e07","time":"14:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"20.21\u4e07","time":"14:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"20.22\u4e07","time":"14:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.85","rise":"-0.76%","volumn":"20.22\u4e07","time":"14:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.84","rise":"-0.88%","volumn":"20.35\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/05","03\/06","03\/09","03\/10","03\/11"]},"cy":{"o":["8.24","8.08","7.93","7.77","7.61"]},"cyrate":{"o":["4.04%","2.05%","0.06%","-1.93%","-3.91%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.92","rise":"0","volumn":"3.54\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.90","rise":"-0.25%","volumn":"2.63\u4e07","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.84","rise":"-1.01%","volumn":"1.37\u4e07","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.86","rise":"-0.76%","volumn":"1.02\u4e07","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.84","rise":"-1.01%","volumn":"7766.00","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.76","rise":"-2.02%","volumn":"1.63\u4e07","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.78","rise":"-1.77%","volumn":"8626.00","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.79","rise":"-1.64%","volumn":"6249.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.78","rise":"-1.77%","volumn":"4041.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.80","rise":"-1.52%","volumn":"4499.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.80","rise":"-1.52%","volumn":"2744.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.79","rise":"-1.64%","volumn":"4123.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.81","rise":"-1.39%","volumn":"4632.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.78","rise":"-1.77%","volumn":"7219.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.80","rise":"-1.52%","volumn":"4842.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.82","rise":"-1.26%","volumn":"5012.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.83","rise":"-1.14%","volumn":"1704.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.81","rise":"-1.39%","volumn":"2520.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.82","rise":"-1.26%","volumn":"2362.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.81","rise":"-1.39%","volumn":"2985.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.81","rise":"-1.39%","volumn":"1206.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.81","rise":"-1.39%","volumn":"1159.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.82","rise":"-1.26%","volumn":"1359.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.83","rise":"-1.14%","volumn":"1561.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.78","rise":"-1.77%","volumn":"7203.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.78","rise":"-1.77%","volumn":"1044.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.80","rise":"-1.52%","volumn":"2114.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.79","rise":"-1.64%","volumn":"3079.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.81","rise":"-1.39%","volumn":"1583.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.81","rise":"-1.39%","volumn":"3723.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.82","rise":"-1.26%","volumn":"2743.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.85","rise":"-0.88%","volumn":"5780.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.83","rise":"-1.14%","volumn":"2800.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.85","rise":"-0.88%","volumn":"3567.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.84","rise":"-1.01%","volumn":"2292.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.83","rise":"-1.14%","volumn":"2535.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.81","rise":"-1.39%","volumn":"2246.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.81","rise":"-1.39%","volumn":"2836.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.80","rise":"-1.52%","volumn":"1676.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.78","rise":"-1.77%","volumn":"9082.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.79","rise":"-1.64%","volumn":"6761.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.78","rise":"-1.77%","volumn":"4654.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.78","rise":"-1.77%","volumn":"7641.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.76","rise":"-2.02%","volumn":"3929.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.79","rise":"-1.64%","volumn":"4997.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.77","rise":"-1.89%","volumn":"1.00\u4e07","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.79","rise":"-1.64%","volumn":"3375.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.80","rise":"-1.52%","volumn":"4561.00","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.75","rise":"-2.15%","volumn":"1.81\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.82","rise":"-1.26%","volumn":"6922.00","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","volumn":"1.80\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.99","rise":"0.88%","volumn":"2.59\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.05","rise":"1.64%","volumn":"2.85\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.95","rise":"0.38%","volumn":"1.13\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.93","rise":"0.13%","volumn":"7006.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.94","rise":"0.25%","volumn":"4916.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"5049.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.95","rise":"0.38%","volumn":"3780.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.94","rise":"0.25%","volumn":"1686.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.93","rise":"0.13%","volumn":"3716.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.93","rise":"0.13%","volumn":"1812.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.93","rise":"0.13%","volumn":"2654.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.93","rise":"0.13%","volumn":"3103.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.93","rise":"0.13%","volumn":"3065.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.94","rise":"0.25%","volumn":"2006.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.95","rise":"0.38%","volumn":"4883.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"3645.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.96","rise":"0.51%","volumn":"1572.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.97","rise":"0.63%","volumn":"2757.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.99","rise":"0.88%","volumn":"8387.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.99","rise":"0.88%","volumn":"3944.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.01","rise":"1.14%","volumn":"5182.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.03","rise":"1.39%","volumn":"1.86\u4e07","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.02","rise":"1.26%","volumn":"1.40\u4e07","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.10","rise":"2.27%","volumn":"3.99\u4e07","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.19","rise":"3.41%","volumn":"4.79\u4e07","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.24","rise":"4.04%","volumn":"3.34\u4e07","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.20","rise":"3.54%","volumn":"1.29\u4e07","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.17","rise":"3.16%","volumn":"9158.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.17","rise":"3.16%","volumn":"8082.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.18","rise":"3.28%","volumn":"4104.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.19","rise":"3.41%","volumn":"5518.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.18","rise":"3.28%","volumn":"6994.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.18","rise":"3.28%","volumn":"4070.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.20","rise":"3.54%","volumn":"9489.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.19","rise":"3.41%","volumn":"3869.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.16","rise":"3.03%","volumn":"5138.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.15","rise":"2.90%","volumn":"9059.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.13","rise":"2.65%","volumn":"4632.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.13","rise":"2.65%","volumn":"5309.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.12","rise":"2.53%","volumn":"3602.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.15","rise":"2.90%","volumn":"5290.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.15","rise":"2.90%","volumn":"7068.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.17","rise":"3.16%","volumn":"1.62\u4e07","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.19","rise":"3.41%","volumn":"2.34\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.18","rise":"3.28%","volumn":"2.13\u4e07","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.15","rise":"2.90%","volumn":"7.21\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.07","rise":"1.89%","volumn":"3.05\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.09","rise":"2.15%","volumn":"2.47\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.09","rise":"2.15%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.04","rise":"1.52%","volumn":"2.63\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.02","rise":"1.26%","volumn":"1.13\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.00","rise":"1.01%","volumn":"2.26\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.94","rise":"0.25%","volumn":"1.83\u4e07","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.94","rise":"0.25%","volumn":"1.32\u4e07","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.97","rise":"0.63%","volumn":"8342.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.99","rise":"0.88%","volumn":"2880.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.00","rise":"1.01%","volumn":"2388.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.98","rise":"0.76%","volumn":"4120.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.96","rise":"0.51%","volumn":"5200.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.97","rise":"0.63%","volumn":"5362.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.01","rise":"1.14%","volumn":"4787.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.97","rise":"0.63%","volumn":"6529.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.93","rise":"0.13%","volumn":"1.82\u4e07","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.93","rise":"0.13%","volumn":"5852.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.90","rise":"-0.25%","volumn":"1.82\u4e07","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.89","rise":"-0.38%","volumn":"6324.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.91","rise":"-0.13%","volumn":"4702.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.88","rise":"-0.51%","volumn":"8291.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.91","rise":"-0.13%","volumn":"1878.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.92","rise":"0.00%","volumn":"7507.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.95","rise":"0.38%","volumn":"3415.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.94","rise":"0.25%","volumn":"3417.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.94","rise":"0.25%","volumn":"2381.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.93","rise":"0.13%","volumn":"1650.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.92","rise":"0.00%","volumn":"5968.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.94","rise":"0.25%","volumn":"3376.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.90","rise":"-0.25%","volumn":"7071.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.90","rise":"-0.25%","volumn":"3876.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.90","rise":"-0.25%","volumn":"4951.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.92","rise":"0.00%","volumn":"3583.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.90","rise":"-0.25%","volumn":"5322.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.92","rise":"0.00%","volumn":"3096.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.92","rise":"0.00%","volumn":"3036.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.91","rise":"-0.13%","volumn":"2214.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.93","rise":"0.13%","volumn":"3021.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.92","rise":"0.00%","volumn":"2376.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.92","rise":"0.00%","volumn":"5078.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.91","rise":"-0.13%","volumn":"4420.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.90","rise":"-0.25%","volumn":"1.11\u4e07","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.91","rise":"-0.13%","volumn":"7244.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.89","rise":"-0.38%","volumn":"8416.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.92","rise":"0.00%","volumn":"9853.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.91","rise":"-0.13%","volumn":"8320.00","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.01%","volumn":"3.95\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","volumn":"3.67\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"8454.00","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.76%","volumn":"8923.00","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"6364.00","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"6594.00","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"9762.00","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"1548.00","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"7540.00","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"3670.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"1966.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.39%","volumn":"4385.00","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.39%","volumn":"2015.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"1650.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"2225.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"1495.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"2568.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.01%","volumn":"2481.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.01%","volumn":"1289.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"1617.00","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"1237.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"1420.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"524.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"2142.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"4495.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"3801.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.39%","volumn":"1815.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"1454.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.39%","volumn":"1131.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.39%","volumn":"1488.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"8494.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.01%","volumn":"2360.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"3166.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.01%","volumn":"2595.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"1630.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"2794.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"2144.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"1805.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"5242.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"3856.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.39%","volumn":"2930.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.39%","volumn":"4845.00","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.52%","volumn":"4859.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.39%","volumn":"4843.00","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"4314.00","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.26%","volumn":"5019.00","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.14%","volumn":"6179.00","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.75","rise":"-2.15%","volumn":"2.31\u4e07","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.70","rise":"-2.78%","volumn":"1.95\u4e07","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.68","rise":"-3.03%","volumn":"3.39\u4e07","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.64","rise":"-3.54%","volumn":"2.40\u4e07","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.61","rise":"-3.91%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.64","rise":"-3.54%","volumn":"8953.00","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.69","rise":"-2.90%","volumn":"6617.00","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.68","rise":"-3.03%","volumn":"5375.00","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.64","rise":"-3.54%","volumn":"4431.00","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.70","rise":"-2.78%","volumn":"5711.00","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.70","rise":"-2.78%","volumn":"3576.00","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.70","rise":"-2.78%","volumn":"2949.00","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.70","rise":"-2.78%","volumn":"2960.00","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.70","rise":"-2.78%","volumn":"3842.00","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.73","rise":"-2.40%","volumn":"3025.00","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.72","rise":"-2.53%","volumn":"3718.00","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.72","rise":"-2.53%","volumn":"5621.00","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.74","rise":"-2.27%","volumn":"3484.00","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.73","rise":"-2.40%","volumn":"2370.00","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.75","rise":"-2.15%","volumn":"2401.00","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.75","rise":"-2.15%","volumn":"2411.00","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.76","rise":"-2.02%","volumn":"2494.00","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.76","rise":"-2.02%","volumn":"3001.00","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.76","rise":"-2.02%","volumn":"2730.00","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.84","rise":"-1.01%","volumn":"8928.00","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.85","rise":"-0.88%","volumn":"1.08\u4e07","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.85","rise":"-0.88%","volumn":"7361.00","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.86","rise":"-0.76%","volumn":"6965.00","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.85","rise":"-0.88%","volumn":"3467.00","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.88","rise":"-0.51%","volumn":"9073.00","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.87","rise":"-0.63%","volumn":"4613.00","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.87","rise":"-0.63%","volumn":"3004.00","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.85","rise":"-0.88%","volumn":"2804.00","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.87","rise":"-0.63%","volumn":"2452.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.85","rise":"-0.88%","volumn":"2782.00","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.85","rise":"-0.88%","volumn":"2530.00","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.87","rise":"-0.63%","volumn":"3033.00","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.88","rise":"-0.51%","volumn":"3773.00","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.91","rise":"-0.13%","volumn":"6819.00","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.94","rise":"0.25%","volumn":"9862.00","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.92","rise":"0.00%","volumn":"5011.00","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.93","rise":"0.13%","volumn":"4117.00","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.92","rise":"0.00%","volumn":"2591.00","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.92","rise":"0.00%","volumn":"3386.00","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.92","rise":"0.00%","volumn":"2655.00","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.92","rise":"0.00%","volumn":"3956.00","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.92","rise":"0.00%","volumn":"7682.00","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.91","rise":"-0.13%","volumn":"5419.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/04","2026\/03\/11"]},"cy":{"o":["8.18","7.80","7.42","7.05","6.67"]},"cyrate":{"o":["17.02%","11.62%","6.22%","0.82%","-4.58%"]},"p":[{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"6.99","rise":"0","volumn":"15.63\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.82","rise":"-2.43%","volumn":"14.49\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.92","rise":"-1.00%","volumn":"14.70\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.91","rise":"-1.14%","volumn":"16.22\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.72%","volumn":"11.97\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.91","rise":"-1.14%","volumn":"14.72\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.83","rise":"-2.29%","volumn":"13.12\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.67","rise":"-4.58%","volumn":"16.90\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.24","rise":"3.58%","volumn":"38.95\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"7.96","rise":"13.88%","volumn":"41.33\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"7.75","rise":"10.87%","volumn":"66.59\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.03","rise":"14.88%","volumn":"60.04\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.98","rise":"14.16%","volumn":"47.84\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.78","rise":"11.30%","volumn":"42.44\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.89","rise":"12.88%","volumn":"33.98\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.80","rise":"11.59%","volumn":"27.69\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.18","rise":"17.02%","volumn":"49.68\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.91","rise":"13.16%","volumn":"45.73\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.83","rise":"12.02%","volumn":"24.74\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.91","rise":"13.16%","volumn":"31.15\u4e07","time":"03\/11"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/14","2026\/03\/11"]},"cy":{"o":["8.18","7.31","6.44","5.56","4.69"]},"cyrate":{"o":["36.56%","21.99%","7.43%","-7.14%","-21.70%"]},"p":[{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"5.99","rise":"0","volumn":"13.93\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"5.97","rise":"-0.33%","volumn":"12.23\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"5.99","rise":"0.00%","volumn":"11.38\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"6.03","rise":"0.67%","volumn":"15.02\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"6.02","rise":"0.50%","volumn":"10.85\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"13.60\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"6.09","rise":"1.67%","volumn":"27.31\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"6.22","rise":"3.84%","volumn":"35.91\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"6.16","rise":"2.84%","volumn":"28.20\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"6.37","rise":"6.34%","volumn":"82.06\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"54.45\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"5.91","rise":"-1.34%","volumn":"28.31\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.67%","volumn":"14.82\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"5.95","rise":"-0.67%","volumn":"14.79\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"5.96","rise":"-0.50%","volumn":"13.52\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"5.35","rise":"-10.68%","volumn":"27.03\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"5.55","rise":"-7.35%","volumn":"26.85\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"5.54","rise":"-7.51%","volumn":"26.60\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"5.55","rise":"-7.35%","volumn":"22.79\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"5.55","rise":"-7.35%","volumn":"17.34\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"5.83","rise":"-2.67%","volumn":"27.07\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"5.78","rise":"-3.51%","volumn":"18.80\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.70","rise":"-4.84%","volumn":"11.27\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.73","rise":"-4.34%","volumn":"8.71\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"5.68","rise":"-5.18%","volumn":"9.45\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.77","rise":"-3.67%","volumn":"10.42\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.86","rise":"-2.17%","volumn":"17.41\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.80","rise":"-3.17%","volumn":"14.93\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.85","rise":"-2.34%","volumn":"16.56\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.81","rise":"-3.01%","volumn":"12.38\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"5.22","rise":"-12.85%","volumn":"6.75\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.69","rise":"-21.70%","volumn":"10.65\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.99","rise":"-16.69%","volumn":"62.93\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-17.03%","volumn":"33.71\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.16","rise":"-13.86%","volumn":"30.92\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.12","rise":"-14.52%","volumn":"14.96\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.02","rise":"-16.19%","volumn":"15.04\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.97","rise":"-17.03%","volumn":"19.94\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.97","rise":"-17.03%","volumn":"15.97\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.98","rise":"-16.86%","volumn":"12.15\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.93","rise":"-17.70%","volumn":"15.77\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.95","rise":"-17.36%","volumn":"14.40\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.97","rise":"-17.03%","volumn":"13.43\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.99","rise":"-16.69%","volumn":"11.75\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.04","rise":"-15.86%","volumn":"30.19\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.95","rise":"-17.36%","volumn":"15.37\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.95","rise":"-17.36%","volumn":"12.22\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"4.92","rise":"-17.86%","volumn":"11.83\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.99","rise":"-16.69%","volumn":"12.87\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.94","rise":"-17.53%","volumn":"7.42\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.97","rise":"-17.03%","volumn":"9.45\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.94","rise":"-17.53%","volumn":"8.77\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.95","rise":"-17.36%","volumn":"8.56\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.00","rise":"-16.53%","volumn":"8.97\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"4.98","rise":"-16.86%","volumn":"10.62\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.07","rise":"-15.36%","volumn":"14.64\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.09","rise":"-15.03%","volumn":"10.26\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.09","rise":"-15.03%","volumn":"10.77\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.11","rise":"-14.69%","volumn":"11.00\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.15","rise":"-14.02%","volumn":"11.25\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"5.14","rise":"-14.19%","volumn":"12.14\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.10","rise":"-14.86%","volumn":"8.78\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"5.14","rise":"-14.19%","volumn":"10.48\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"5.07","rise":"-15.36%","volumn":"11.84\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"5.01","rise":"-16.36%","volumn":"9.61\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.02","rise":"-16.19%","volumn":"7.67\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.09","rise":"-15.03%","volumn":"8.85\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"5.12","rise":"-14.52%","volumn":"12.11\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"5.11","rise":"-14.69%","volumn":"12.75\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"5.10","rise":"-14.86%","volumn":"8.86\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"5.13","rise":"-14.36%","volumn":"10.68\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"5.15","rise":"-14.02%","volumn":"9.03\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"5.16","rise":"-13.86%","volumn":"8.92\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"5.21","rise":"-13.02%","volumn":"12.71\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.20","rise":"-13.19%","volumn":"7.15\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"5.16","rise":"-13.86%","volumn":"8.95\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.18","rise":"-13.52%","volumn":"6.90\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.25","rise":"-12.35%","volumn":"13.63\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.25","rise":"-12.35%","volumn":"9.85\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.33","rise":"-11.02%","volumn":"11.81\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.36","rise":"-10.52%","volumn":"10.57\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.43","rise":"-9.35%","volumn":"10.56\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"5.34","rise":"-10.85%","volumn":"15.63\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.32","rise":"-11.19%","volumn":"9.02\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.31","rise":"-11.35%","volumn":"7.27\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.36","rise":"-10.52%","volumn":"7.87\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.47","rise":"-8.68%","volumn":"12.82\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.56","rise":"-7.18%","volumn":"13.19\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.52","rise":"-7.85%","volumn":"11.87\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.58","rise":"-6.84%","volumn":"11.29\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.57","rise":"-7.01%","volumn":"12.56\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.56","rise":"-7.18%","volumn":"10.09\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.59","rise":"-6.68%","volumn":"12.43\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.54","rise":"-7.51%","volumn":"10.96\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.46","rise":"-8.85%","volumn":"11.71\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.48","rise":"-8.51%","volumn":"7.77\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"5.47","rise":"-8.68%","volumn":"7.71\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"5.48","rise":"-8.51%","volumn":"6.74\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"5.44","rise":"-9.18%","volumn":"9.73\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"5.37","rise":"-10.35%","volumn":"12.29\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"5.42","rise":"-9.52%","volumn":"9.86\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"5.46","rise":"-8.85%","volumn":"8.03\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"5.43","rise":"-9.35%","volumn":"9.00\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"5.40","rise":"-9.85%","volumn":"10.03\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"5.32","rise":"-11.19%","volumn":"13.07\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"5.36","rise":"-10.52%","volumn":"10.85\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"5.35","rise":"-10.68%","volumn":"13.67\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"5.37","rise":"-10.35%","volumn":"12.92\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"5.46","rise":"-8.85%","volumn":"19.27\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"5.53","rise":"-7.68%","volumn":"21.83\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"5.53","rise":"-7.68%","volumn":"15.38\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"5.54","rise":"-7.51%","volumn":"15.98\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.63","rise":"-6.01%","volumn":"18.81\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.47","rise":"-8.68%","volumn":"18.44\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.50","rise":"-8.18%","volumn":"19.82\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.56","rise":"-7.18%","volumn":"19.71\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"5.45","rise":"-9.02%","volumn":"22.55\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.03","rise":"-16.03%","volumn":"71.47\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.98","rise":"-16.86%","volumn":"28.26\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.04","rise":"-15.86%","volumn":"24.14\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.08","rise":"-15.19%","volumn":"20.10\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.14","rise":"-14.19%","volumn":"20.77\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.21","rise":"-13.02%","volumn":"19.41\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.19","rise":"-13.36%","volumn":"10.79\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.17","rise":"-13.69%","volumn":"13.95\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.20","rise":"-13.19%","volumn":"14.25\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.19","rise":"-13.36%","volumn":"11.74\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.23","rise":"-12.69%","volumn":"16.30\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.23","rise":"-12.69%","volumn":"11.20\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"5.17","rise":"-13.69%","volumn":"17.66\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-13.52%","volumn":"14.61\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.12","rise":"-14.52%","volumn":"12.06\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"-14.69%","volumn":"12.32\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-14.52%","volumn":"9.00\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.06","rise":"-15.53%","volumn":"8.85\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-13.52%","volumn":"15.85\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.20","rise":"-13.19%","volumn":"11.95\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-12.02%","volumn":"14.85\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.34","rise":"-10.85%","volumn":"18.17\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.39","rise":"-10.02%","volumn":"15.41\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-10.68%","volumn":"15.39\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.44","rise":"-9.18%","volumn":"18.49\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.46","rise":"-8.85%","volumn":"13.95\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.39","rise":"-10.02%","volumn":"11.29\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.34","rise":"-10.85%","volumn":"9.59\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.35","rise":"-10.68%","volumn":"9.25\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.43","rise":"-9.35%","volumn":"9.74\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.39","rise":"-10.02%","volumn":"7.28\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.40","rise":"-9.85%","volumn":"9.12\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.42","rise":"-9.52%","volumn":"11.66\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-4.51%","volumn":"49.40\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.81","rise":"-3.01%","volumn":"26.75\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"6.04","rise":"0.83%","volumn":"28.29\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"6.05","rise":"1.00%","volumn":"24.51\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.33%","volumn":"16.52\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"6.00","rise":"0.17%","volumn":"15.38\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.67%","volumn":"20.63\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.99","rise":"0.00%","volumn":"17.45\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"6.26","rise":"4.51%","volumn":"37.05\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"6.28","rise":"4.84%","volumn":"23.94\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"6.52","rise":"8.85%","volumn":"42.12\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"6.63","rise":"10.68%","volumn":"31.22\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"6.52","rise":"8.85%","volumn":"21.76\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"6.81","rise":"13.69%","volumn":"34.13\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.80","rise":"13.52%","volumn":"35.87\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.78","rise":"13.19%","volumn":"26.01\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"6.59","rise":"10.02%","volumn":"27.76\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"6.54","rise":"9.18%","volumn":"18.19\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"6.59","rise":"10.02%","volumn":"19.60\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"6.23","rise":"4.01%","volumn":"28.56\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"6.39","rise":"6.68%","volumn":"24.42\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"6.53","rise":"9.02%","volumn":"17.04\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"6.39","rise":"6.68%","volumn":"18.73\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"6.55","rise":"9.35%","volumn":"17.33\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"6.55","rise":"9.35%","volumn":"10.87\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"6.49","rise":"8.35%","volumn":"15.34\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"6.57","rise":"9.68%","volumn":"16.96\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"6.70","rise":"11.85%","volumn":"21.06\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"6.55","rise":"9.35%","volumn":"13.21\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"6.54","rise":"9.18%","volumn":"10.75\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"6.59","rise":"10.02%","volumn":"16.52\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.45","rise":"7.68%","volumn":"16.03\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.39","rise":"6.68%","volumn":"13.54\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.33","rise":"5.68%","volumn":"10.25\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.20","rise":"3.51%","volumn":"14.63\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.39","rise":"6.68%","volumn":"24.22\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.31","rise":"5.34%","volumn":"13.86\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"6.49","rise":"8.35%","volumn":"23.73\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.56","rise":"9.52%","volumn":"27.19\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.50","rise":"8.51%","volumn":"14.28\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.52","rise":"8.85%","volumn":"17.49\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"9.18%","volumn":"12.51\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.55","rise":"9.35%","volumn":"10.90\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.53","rise":"9.02%","volumn":"7.39\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.62","rise":"10.52%","volumn":"15.10\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.62","rise":"10.52%","volumn":"16.15\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"12.85%","volumn":"31.09\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.42","rise":"7.18%","volumn":"28.73\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.49","rise":"8.35%","volumn":"15.72\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.61","rise":"10.35%","volumn":"18.43\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"6.67","rise":"11.35%","volumn":"20.84\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"6.66","rise":"11.19%","volumn":"17.48\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.65","rise":"11.02%","volumn":"23.70\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.50","rise":"8.51%","volumn":"32.89\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.45","rise":"7.68%","volumn":"20.70\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.34","rise":"5.84%","volumn":"27.54\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.46","rise":"7.85%","volumn":"20.44\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.35","rise":"6.01%","volumn":"20.18\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.58","rise":"9.85%","volumn":"32.84\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.58","rise":"9.85%","volumn":"14.87\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.72","rise":"12.19%","volumn":"27.55\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.88","rise":"14.86%","volumn":"64.84\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.22","rise":"20.53%","volumn":"65.12\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.27","rise":"21.37%","volumn":"47.46\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.34","rise":"22.54%","volumn":"34.54\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.57","rise":"26.38%","volumn":"39.38\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.44","rise":"24.21%","volumn":"40.62\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.44","rise":"24.21%","volumn":"28.94\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"6.90","rise":"15.19%","volumn":"36.19\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"7.03","rise":"17.36%","volumn":"17.81\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"6.99","rise":"16.69%","volumn":"15.63\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.82","rise":"13.86%","volumn":"14.49\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.92","rise":"15.53%","volumn":"14.70\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.91","rise":"15.36%","volumn":"16.22\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"6.87","rise":"14.69%","volumn":"11.97\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.91","rise":"15.36%","volumn":"14.72\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.83","rise":"14.02%","volumn":"13.12\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.67","rise":"11.35%","volumn":"16.90\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.24","rise":"20.87%","volumn":"38.95\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"7.96","rise":"32.89%","volumn":"41.33\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"7.75","rise":"29.38%","volumn":"66.59\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.03","rise":"34.06%","volumn":"60.04\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.98","rise":"33.22%","volumn":"47.84\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.78","rise":"29.88%","volumn":"42.44\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.89","rise":"31.72%","volumn":"33.98\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.80","rise":"30.22%","volumn":"27.69\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.18","rise":"36.56%","volumn":"49.68\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.91","rise":"32.05%","volumn":"45.73\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.83","rise":"30.72%","volumn":"24.74\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.91","rise":"32.05%","volumn":"31.15\u4e07","time":"03\/11"}]}}}

7.96
0.63%
7.91
-0.00%
7.86
-0.63%
7.81
-1.26%
7.76
-1.90%

09:30
11:30/13:00
15:00

8.24
4.04%
8.08
2.05%
7.93
0.06%
7.77
-1.93%
7.61
-3.91%

03/05
03/06
03/09
03/10
03/11

8.18
17.02%
7.80
11.62%
7.42
6.22%
7.05
0.82%
6.67
-4.58%

2026/02/04
2026/03/11

8.18
36.56%
7.31
21.99%
6.44
7.43%
5.56
-7.14%
4.69
-21.70%

2025/03/14
2026/03/11

资讯
股圈

- 3月11日，司尔特上涨1.02%，解码当前机构状态
  1天前
- 磷化工概念涨2.62%，主力资金净流入43股
  1天前
查看更多资讯

查看司尔特更多内容

数据由九方智投提供

(002538)股吧司尔特怎么样分析讨论社区东方财富网

司尔特(002538)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频列表摘要发新帖发表新帖问董秘发起斗...

mguba.eastmoney.com 2025年12月6日

司尔特(002538)个股资金流向查询个股行情同花顺财经

发帖时间：2019年2月22日

提供司尔特(002538)五档盘口、逐笔交易等实时行情数据;汇总司尔特(002538)基本资料及重大新闻、研究报告及行业资讯,解读司尔特(002538)主力资金动向、财务数据,为投资司尔特(002538)...

同花顺个股频道

司尔特 7.96 0.72(9.94%)股票价格行情走势图东方财富网

提供司尔特(002538)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及司尔特(002538)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

司尔特 6.67(-2.34%) 股票行情新浪财经新浪网

新浪财经为您提供司尔特(002538)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与司尔特(002538)股票相关的信息与服务.

新浪财经

司尔特(002538) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供司尔特(002538)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

司尔特(002538) 股票行情证券之星

证券之星提供司尔特(002538)股票行情,实时分析,司尔特(002538)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,司尔特(002538)个股资料全面解读尽在证券之星! 投资者互动更多司...

股票行情

司尔特(002538)个股分析牛叉诊股

牛叉诊股为你提供司尔特(002538)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 司尔特,深证成指,指数压力支撑该股压力位为6.72元,支撑位为6.63元。 [{ text : \u538b\u529b\u4f4d , value...

同花顺财经 2月13日

概念细分|司尔特(002538)新归类于磷化工磷矿细分方向

【概念细分】司尔特(002538)新归类于磷化工-磷矿细分方向。磷化工-磷矿细分方向指的是:磷矿是磷化工产业链的上游资源端,是生产黄磷、磷酸、...

同花顺财经 2月25日

(002538)股吧司尔特怎么样分析讨论社区东方财富网

司尔特(002538)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。排序:评论时间评论时间发帖时间全部发新帖阅读评论标题作者最后更新 12...

东方财富网股吧 2月25日

没有更多结果了~

意见反馈
页面反馈