002530_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002610 002530 金财互联股吧 000546股票 000837牛叉 002530牛叉诊股 002771股票金财互联股票 002530金财互联 002530股票金财互联股吧

金财互联[002530]

0.05（0.72%）

2024-04-25 15:00:00已收盘（北京时间）

今开
6.89
最高
7.05
市盈率

昨收
6.90
最低
6.87
总市值
54.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.05","7.01","6.97","6.93","6.89"]},"cyrate":{"o":["2.17%","1.59%","1.01%","0.43%","-0.14%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"-0.14%","volumn":"120.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.92","rise":"0.29%","volumn":"2260.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.90","rise":"0.00%","volumn":"3204.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.90","rise":"0.00%","volumn":"4085.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.92","rise":"0.29%","volumn":"4488.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.92","rise":"0.29%","volumn":"5210.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"6084.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"7691.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"8660.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"9924.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"1.20\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"1.25\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"1.29\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"1.33\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"1.36\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.93","rise":"0.43%","volumn":"1.39\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.93","rise":"0.43%","volumn":"1.40\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"1.45\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"1.48\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"1.52\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"1.53\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"1.59\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"1.60\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"1.63\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"1.01%","volumn":"1.66\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"1.71\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"1.98\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"1.59%","volumn":"2.13\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"2.16\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.03","rise":"1.88%","volumn":"2.25\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"1.59%","volumn":"2.28\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"1.59%","volumn":"2.31\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"1.74%","volumn":"2.34\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"1.59%","volumn":"2.43\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"1.59%","volumn":"2.52\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"2.54\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"2.69\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"2.71\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"1.59%","volumn":"2.75\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"2.81\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"2.81\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"2.87\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"2.91\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"2.97\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"2.99\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"2.99\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"3.01\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"3.01\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"3.04\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"3.04\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"3.06\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"1.01%","volumn":"3.23\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"1.01%","volumn":"3.26\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"1.01%","volumn":"3.28\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"3.33\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"3.38\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"3.38\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"3.39\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"3.39\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"3.42\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"3.47\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"1.01%","volumn":"3.48\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"3.48\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"3.50\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"3.50\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"3.57\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"3.59\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"3.60\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"3.62\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"3.62\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"3.62\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"3.63\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"3.66\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"3.66\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"3.70\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"1.59%","volumn":"3.74\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"1.74%","volumn":"3.77\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"1.59%","volumn":"3.80\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"3.82\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"1.59%","volumn":"3.82\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"1.59%","volumn":"3.85\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"3.88\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"3.88\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"3.90\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"1.74%","volumn":"3.94\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"1.59%","volumn":"3.95\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"1.59%","volumn":"4.00\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"1.74%","volumn":"4.00\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"1.59%","volumn":"4.03\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"1.74%","volumn":"4.06\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"4.15\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"1.59%","volumn":"4.16\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"1.59%","volumn":"4.18\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"4.18\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"4.18\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"4.19\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"4.20\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"4.20\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"4.21\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"4.23\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"4.25\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"4.25\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"4.26\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"4.27\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"4.27\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"4.27\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"4.28\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"4.32\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"4.32\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"1.74%","volumn":"4.48\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"1.59%","volumn":"4.60\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"4.71\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"4.75\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"4.83\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"4.85\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"4.85\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"4.85\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"4.85\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"4.85\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"4.87\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"4.99\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"4.99\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"5.00\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"5.01\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"5.05\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"5.07\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"1.01%","volumn":"5.08\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"1.01%","volumn":"5.08\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"1.01%","volumn":"5.12\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"1.01%","volumn":"5.17\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"1.01%","volumn":"5.18\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"5.20\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"5.29\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"5.30\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"5.30\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"5.32\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"5.34\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"5.44\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"5.48\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"5.48\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"5.51\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"5.51\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"5.70\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"1.01%","volumn":"5.71\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"1.01%","volumn":"5.71\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"5.72\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.05","rise":"2.17%","volumn":"6.24\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"1.74%","volumn":"6.34\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"6.38\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"6.38\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"6.39\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"6.40\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.01","rise":"1.59%","volumn":"6.43\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"6.45\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"6.54\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"6.57\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"6.58\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"6.58\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"6.60\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"6.60\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"6.61\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"6.61\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"6.62\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"6.63\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"6.66\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.00","rise":"1.45%","volumn":"6.68\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"6.76\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"6.76\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"6.77\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"6.78\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"6.78\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"6.80\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"6.80\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"6.84\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"6.86\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"6.86\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"6.86\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"6.87\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"6.87\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.98","rise":"1.16%","volumn":"6.87\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"6.90\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.99","rise":"1.30%","volumn":"6.90\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"1.01%","volumn":"6.98\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"1.01%","volumn":"6.99\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"7.14\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"7.18\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"7.20\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"7.20\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"7.21\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"7.22\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"1.01%","volumn":"7.24\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"7.26\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"7.28\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"7.34\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"7.38\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"7.41\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"7.43\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"7.45\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"7.56\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"7.62\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"7.64\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"7.67\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"7.69\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"7.78\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"7.79\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"7.81\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"7.82\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"7.85\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"7.86\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"7.88\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"7.89\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"7.95\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"8.01\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"8.04\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"8.05\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"8.06\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"8.12\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"8.15\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"8.18\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"8.20\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"8.20\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"8.22\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"8.23\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"8.26\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"8.27\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"8.29\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"8.30\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"8.36\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"8.38\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"8.40\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"8.43\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"8.52\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"8.55\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"8.60\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"0.58%","volumn":"8.73\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"8.81\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"8.86\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"8.86\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.87%","volumn":"8.86\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"0.72%","volumn":"8.95\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["7.04","6.95","6.86","6.76","6.67"]},"cyrate":{"o":["1.73%","0.40%","-0.94%","-2.28%","-3.61%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0","volumn":"5803.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"-0.14%","volumn":"3781.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.00%","volumn":"1827.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"-0.58%","volumn":"3956.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.14%","volumn":"3126.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"1.30%","volumn":"3686.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"1.73%","volumn":"7894.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.02","rise":"1.45%","volumn":"2191.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"0.87%","volumn":"3329.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"1.01%","volumn":"1389.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"1.01%","volumn":"1445.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"0.87%","volumn":"541.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"0.87%","volumn":"1220.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"0.87%","volumn":"1298.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"0.87%","volumn":"1239.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"1.16%","volumn":"1832.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"1.30%","volumn":"1908.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.99","rise":"1.01%","volumn":"2244.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"1.30%","volumn":"529.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"0.43%","volumn":"7648.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.94","rise":"0.29%","volumn":"3650.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"0.43%","volumn":"2085.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"0.87%","volumn":"496.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"0.87%","volumn":"659.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"1.16%","volumn":"798.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.96","rise":"0.58%","volumn":"1178.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"0.72%","volumn":"975.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.96","rise":"0.58%","volumn":"1531.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"0.72%","volumn":"276.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"0.72%","volumn":"1357.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.97","rise":"0.72%","volumn":"749.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.00%","volumn":"4799.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.94","rise":"0.29%","volumn":"2540.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.14%","volumn":"746.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.14%","volumn":"241.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.14%","volumn":"1822.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"-0.29%","volumn":"2333.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.00%","volumn":"567.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.00%","volumn":"587.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"-0.14%","volumn":"587.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.14%","volumn":"819.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.00%","volumn":"3692.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"0.14%","volumn":"1165.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.00%","volumn":"2052.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0.00%","volumn":"1955.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"-0.29%","volumn":"3220.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"-0.29%","volumn":"4119.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"-0.29%","volumn":"3796.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-1.16%","volumn":"3847.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-1.01%","volumn":"3755.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"-0.72%","volumn":"1778.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-1.01%","volumn":"1089.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-0.43%","volumn":"3638.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-0.43%","volumn":"736.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-0.58%","volumn":"1521.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-1.30%","volumn":"3112.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-1.45%","volumn":"3374.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-1.59%","volumn":"2182.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-1.59%","volumn":"2556.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-1.59%","volumn":"2671.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-1.59%","volumn":"321.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-1.45%","volumn":"588.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-1.59%","volumn":"596.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"-1.73%","volumn":"1102.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-1.59%","volumn":"471.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.77","rise":"-2.17%","volumn":"2279.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"-2.46%","volumn":"3899.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"-2.02%","volumn":"1730.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"-2.02%","volumn":"864.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"-2.46%","volumn":"1862.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"-2.02%","volumn":"750.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"-2.02%","volumn":"217.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-1.59%","volumn":"927.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-1.30%","volumn":"1430.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-1.45%","volumn":"807.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-1.30%","volumn":"602.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-1.59%","volumn":"411.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-1.59%","volumn":"642.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"-2.02%","volumn":"653.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-1.59%","volumn":"153.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"-2.02%","volumn":"841.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"-1.73%","volumn":"987.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"-1.73%","volumn":"178.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.77","rise":"-2.17%","volumn":"451.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"-1.88%","volumn":"1727.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"-1.88%","volumn":"295.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"-1.88%","volumn":"319.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"-2.02%","volumn":"346.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"-2.02%","volumn":"505.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"-1.88%","volumn":"287.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.77","rise":"-2.17%","volumn":"671.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"-1.88%","volumn":"1143.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"-2.02%","volumn":"593.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-1.59%","volumn":"1352.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-1.59%","volumn":"2376.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"-1.73%","volumn":"1262.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"-3.61%","volumn":"6118.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"-3.47%","volumn":"4262.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-2.89%","volumn":"4265.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"-2.17%","volumn":"2051.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.79","rise":"-1.88%","volumn":"2241.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.88","rise":"-0.58%","volumn":"4708.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.88","rise":"-0.58%","volumn":"1628.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.86","rise":"-0.87%","volumn":"1004.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"-1.01%","volumn":"1515.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.86","rise":"-0.87%","volumn":"552.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"-1.01%","volumn":"1619.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-1.30%","volumn":"1604.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.82","rise":"-1.45%","volumn":"1749.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.81","rise":"-1.59%","volumn":"1544.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.82","rise":"-1.45%","volumn":"451.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.81","rise":"-1.59%","volumn":"1056.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.82","rise":"-1.45%","volumn":"423.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"-1.01%","volumn":"189.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"-1.01%","volumn":"406.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-1.16%","volumn":"176.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-1.30%","volumn":"316.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-1.16%","volumn":"419.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-1.30%","volumn":"564.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-1.30%","volumn":"451.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.80","rise":"-1.73%","volumn":"714.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.80","rise":"-1.73%","volumn":"248.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.80","rise":"-1.73%","volumn":"517.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.78","rise":"-2.02%","volumn":"1380.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.80","rise":"-1.73%","volumn":"1255.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.80","rise":"-1.73%","volumn":"1405.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.81","rise":"-1.59%","volumn":"721.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.80","rise":"-1.73%","volumn":"315.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.80","rise":"-1.73%","volumn":"562.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.80","rise":"-1.73%","volumn":"1156.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.80","rise":"-1.73%","volumn":"785.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.80","rise":"-1.73%","volumn":"851.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.81","rise":"-1.59%","volumn":"476.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.81","rise":"-1.59%","volumn":"826.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.79","rise":"-1.88%","volumn":"903.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.81","rise":"-1.59%","volumn":"238.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.79","rise":"-1.88%","volumn":"205.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.78","rise":"-2.02%","volumn":"416.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"-2.17%","volumn":"856.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.75","rise":"-2.46%","volumn":"740.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.78","rise":"-2.02%","volumn":"565.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"-2.17%","volumn":"937.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"-2.17%","volumn":"1720.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.78","rise":"-2.02%","volumn":"1872.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.16%","volumn":"1759.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.01%","volumn":"3242.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.87%","volumn":"1466.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.29%","volumn":"2004.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.58%","volumn":"1877.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.58%","volumn":"782.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.29%","volumn":"3673.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.43%","volumn":"2429.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.16%","volumn":"3199.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"-1.30%","volumn":"1917.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"-1.30%","volumn":"544.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"-1.30%","volumn":"1241.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.16%","volumn":"778.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"-1.30%","volumn":"969.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"-1.30%","volumn":"1247.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.59%","volumn":"1483.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"-1.30%","volumn":"333.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.45%","volumn":"487.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.45%","volumn":"109.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.45%","volumn":"82.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.59%","volumn":"1056.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.80","rise":"-1.73%","volumn":"1433.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.80","rise":"-1.73%","volumn":"322.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.59%","volumn":"304.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.45%","volumn":"705.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.78","rise":"-2.02%","volumn":"2423.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"-2.31%","volumn":"2980.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"-2.31%","volumn":"983.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-2.75%","volumn":"2581.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-2.89%","volumn":"1320.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"-2.31%","volumn":"1400.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"-2.46%","volumn":"2783.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"-2.60%","volumn":"2400.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-2.75%","volumn":"3403.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"-3.18%","volumn":"2840.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"-3.18%","volumn":"1923.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.69","rise":"-3.32%","volumn":"1226.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.69","rise":"-3.32%","volumn":"490.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.67","rise":"-3.61%","volumn":"3162.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.68","rise":"-3.47%","volumn":"1211.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.71","rise":"-3.03%","volumn":"3572.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"-3.18%","volumn":"1155.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-2.89%","volumn":"1070.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"-2.60%","volumn":"813.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-2.89%","volumn":"923.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-2.75%","volumn":"762.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"-2.46%","volumn":"3089.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-2.89%","volumn":"2799.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.78","rise":"-2.02%","volumn":"5711.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.72","rise":"-2.89%","volumn":"4053.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.75","rise":"-2.46%","volumn":"1238.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.77","rise":"-2.17%","volumn":"1985.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.76","rise":"-2.31%","volumn":"1900.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.77","rise":"-2.17%","volumn":"1429.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.79","rise":"-1.88%","volumn":"2375.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-1.59%","volumn":"1761.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-1.45%","volumn":"1690.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-1.59%","volumn":"1468.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-1.73%","volumn":"1371.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-1.59%","volumn":"512.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-1.45%","volumn":"1480.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-1.73%","volumn":"602.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-1.45%","volumn":"1073.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-1.59%","volumn":"565.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-1.59%","volumn":"688.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-1.73%","volumn":"1175.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.78","rise":"-2.02%","volumn":"1111.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.79","rise":"-1.88%","volumn":"546.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-1.73%","volumn":"665.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-1.73%","volumn":"256.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.83","rise":"-1.30%","volumn":"1769.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.83","rise":"-1.30%","volumn":"602.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-1.45%","volumn":"800.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.83","rise":"-1.30%","volumn":"1529.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.85","rise":"-1.01%","volumn":"1438.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.86","rise":"-0.87%","volumn":"651.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.86","rise":"-0.87%","volumn":"1220.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.43%","volumn":"5669.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"-0.29%","volumn":"2266.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.00%","volumn":"6487.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.14%","volumn":"1454.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.14%","volumn":"1958.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.29%","volumn":"3921.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.14%","volumn":"895.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"-0.14%","volumn":"904.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"-0.29%","volumn":"2145.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.43%","volumn":"2617.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.88","rise":"-0.58%","volumn":"1295.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.88","rise":"-0.58%","volumn":"1945.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.88","rise":"-0.58%","volumn":"954.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.43%","volumn":"989.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.88","rise":"-0.58%","volumn":"3010.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.43%","volumn":"1026.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.43%","volumn":"1642.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"-0.14%","volumn":"3052.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"-0.29%","volumn":"3626.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["8.38","7.94","7.51","7.07","6.63"]},"cyrate":{"o":["0.84%","-4.42%","-9.69%","-14.95%","-20.22%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.31","rise":"0","volumn":"21.44\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.87","rise":"-5.29%","volumn":"18.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.38","rise":"0.84%","volumn":"26.65\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.24","rise":"-0.84%","volumn":"17.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.22","rise":"-1.08%","volumn":"17.45\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.01","rise":"-3.61%","volumn":"17.37\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.97","rise":"-4.09%","volumn":"18.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.61","rise":"-8.42%","volumn":"15.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.69","rise":"-7.46%","volumn":"9.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.43","rise":"-10.59%","volumn":"10.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.52","rise":"-9.51%","volumn":"8.64\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.37","rise":"-11.31%","volumn":"5.99\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.07","rise":"-14.92%","volumn":"15.04\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-20.22%","volumn":"18.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.97","rise":"-16.13%","volumn":"11.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"-16.97%","volumn":"10.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"-18.17%","volumn":"6.39\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.78","rise":"-18.41%","volumn":"5.90\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-19.13%","volumn":"7.88\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"-16.97%","volumn":"8.75\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["9.58","8.64","7.70","6.76","5.82"]},"cyrate":{"o":["24.90%","12.65%","0.39%","-11.86%","-24.12%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.67","rise":"0","volumn":"22.74\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.04","rise":"4.82%","volumn":"27.37\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.31","rise":"8.34%","volumn":"34.81\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.17","rise":"6.52%","volumn":"24.78\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.18","rise":"6.65%","volumn":"16.26\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.01","rise":"4.43%","volumn":"18.34\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.15","rise":"6.26%","volumn":"28.92\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.11","rise":"5.74%","volumn":"13.03\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.96","rise":"3.78%","volumn":"16.41\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.90","rise":"3.00%","volumn":"17.91\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"0.00%","volumn":"19.80\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-0.13%","volumn":"13.76\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.76","rise":"1.17%","volumn":"21.72\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.78","rise":"1.43%","volumn":"13.96\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.73","rise":"0.78%","volumn":"13.81\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.91%","volumn":"12.32\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.58","rise":"-1.17%","volumn":"10.84\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.48","rise":"-2.48%","volumn":"15.45\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.57","rise":"-1.30%","volumn":"9.27\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.66","rise":"-0.13%","volumn":"21.33\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.93","rise":"3.39%","volumn":"33.59\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.94","rise":"3.52%","volumn":"22.15\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.11","rise":"5.74%","volumn":"24.52\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.15","rise":"6.26%","volumn":"17.49\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.17","rise":"6.52%","volumn":"17.99\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.95","rise":"3.65%","volumn":"18.55\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.07","rise":"5.22%","volumn":"18.44\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.05","rise":"4.95%","volumn":"13.11\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.19","rise":"6.78%","volumn":"17.98\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.48","rise":"10.56%","volumn":"38.39\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.83","rise":"15.12%","volumn":"49.35\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.71","rise":"13.56%","volumn":"51.40\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.40","rise":"9.52%","volumn":"47.26\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.40","rise":"9.52%","volumn":"22.05\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.43","rise":"9.91%","volumn":"21.23\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.48","rise":"10.56%","volumn":"26.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.26","rise":"7.69%","volumn":"20.31\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.95","rise":"3.65%","volumn":"22.30\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.23","rise":"7.30%","volumn":"19.93\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.80","rise":"14.73%","volumn":"78.49\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.95","rise":"16.69%","volumn":"79.90\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.06","rise":"18.12%","volumn":"49.34\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.28","rise":"20.99%","volumn":"63.30\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.20","rise":"19.95%","volumn":"35.22\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.99","rise":"17.21%","volumn":"27.32\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.04","rise":"17.86%","volumn":"20.58\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.04","rise":"17.86%","volumn":"22.25\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.07","rise":"18.25%","volumn":"15.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.98","rise":"17.08%","volumn":"14.68\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.72","rise":"13.69%","volumn":"18.30\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.75","rise":"14.08%","volumn":"12.60\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.65","rise":"12.78%","volumn":"19.42\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.60","rise":"12.13%","volumn":"12.14\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"11.60%","volumn":"11.00\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.52","rise":"11.08%","volumn":"11.52\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.35","rise":"8.87%","volumn":"17.84\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.37","rise":"9.13%","volumn":"10.98\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.76","rise":"14.21%","volumn":"32.12\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.95","rise":"16.69%","volumn":"24.81\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.66","rise":"12.91%","volumn":"19.37\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.25","rise":"7.56%","volumn":"27.83\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.49","rise":"10.69%","volumn":"20.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.41","rise":"9.65%","volumn":"14.30\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.35","rise":"8.87%","volumn":"13.65\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.27","rise":"7.82%","volumn":"11.22\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.28","rise":"7.95%","volumn":"11.57\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.70","rise":"13.43%","volumn":"37.19\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.83","rise":"15.12%","volumn":"28.29\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.64","rise":"12.65%","volumn":"16.17\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.00","rise":"17.34%","volumn":"56.80\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.05","rise":"17.99%","volumn":"42.30\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.69","rise":"13.30%","volumn":"29.90\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.79","rise":"14.60%","volumn":"21.71\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.81","rise":"14.86%","volumn":"30.54\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.47","rise":"10.43%","volumn":"30.54\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.66","rise":"12.91%","volumn":"23.72\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.32","rise":"8.47%","volumn":"23.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.26","rise":"7.69%","volumn":"15.46\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.39","rise":"9.39%","volumn":"18.29\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.35","rise":"8.87%","volumn":"18.66\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.12","rise":"5.87%","volumn":"22.98\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.84","rise":"2.22%","volumn":"21.56\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.03","rise":"4.69%","volumn":"27.62\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.13","rise":"6.00%","volumn":"24.33\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.14","rise":"6.13%","volumn":"19.09\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.95","rise":"3.65%","volumn":"13.84\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.81","rise":"1.83%","volumn":"15.16\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.08","rise":"5.35%","volumn":"17.47\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.05","rise":"4.95%","volumn":"12.02\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.90","rise":"3.00%","volumn":"13.80\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.63","rise":"-0.52%","volumn":"22.04\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.74","rise":"0.91%","volumn":"13.46\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.03","rise":"4.69%","volumn":"29.40\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.32","rise":"8.47%","volumn":"36.00\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.18","rise":"6.65%","volumn":"23.65\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.11","rise":"5.74%","volumn":"14.13\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.22","rise":"7.17%","volumn":"14.45\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.50","rise":"10.82%","volumn":"31.34\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.53","rise":"11.21%","volumn":"32.49\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.65","rise":"12.78%","volumn":"32.25\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.45","rise":"10.17%","volumn":"25.64\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.03","rise":"17.73%","volumn":"54.46\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.57","rise":"11.73%","volumn":"58.41\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.57","rise":"11.73%","volumn":"39.47\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.28","rise":"7.95%","volumn":"29.16\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.27","rise":"7.82%","volumn":"20.08\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.21","rise":"7.04%","volumn":"14.31\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.39","rise":"9.39%","volumn":"20.99\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.65","rise":"12.78%","volumn":"40.94\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.90","rise":"16.04%","volumn":"57.48\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.67","rise":"13.04%","volumn":"39.84\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.63","rise":"12.52%","volumn":"26.99\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.02","rise":"17.60%","volumn":"56.28\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.72","rise":"13.69%","volumn":"37.02\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.42","rise":"9.78%","volumn":"26.24\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.15","rise":"6.26%","volumn":"26.08\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.99","rise":"4.17%","volumn":"16.46\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.79","rise":"14.60%","volumn":"43.17\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.85","rise":"15.38%","volumn":"64.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.82","rise":"14.99%","volumn":"30.90\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.82","rise":"14.99%","volumn":"31.50\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.96","rise":"16.82%","volumn":"46.13\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.92","rise":"16.30%","volumn":"26.54\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.86","rise":"15.51%","volumn":"14.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.90","rise":"16.04%","volumn":"23.96\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.02","rise":"17.60%","volumn":"35.47\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.05","rise":"17.99%","volumn":"37.81\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.24","rise":"20.47%","volumn":"54.76\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.37","rise":"22.16%","volumn":"45.10\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.30","rise":"21.25%","volumn":"28.19\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.26","rise":"20.73%","volumn":"19.22\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.39","rise":"22.43%","volumn":"30.69\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.38","rise":"22.29%","volumn":"25.94\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.52","rise":"24.12%","volumn":"41.06\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.58","rise":"24.90%","volumn":"27.03\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.48","rise":"23.60%","volumn":"21.06\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.46","rise":"23.34%","volumn":"17.43\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"19.17%","volumn":"35.40\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.24","rise":"20.47%","volumn":"29.23\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.30","rise":"21.25%","volumn":"20.26\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.23","rise":"20.34%","volumn":"30.70\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.96","rise":"16.82%","volumn":"28.40\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"17.34%","volumn":"13.18\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.00","rise":"17.34%","volumn":"15.96\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.96","rise":"16.82%","volumn":"12.64\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.07","rise":"18.25%","volumn":"18.72\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.18","rise":"19.69%","volumn":"28.75\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.76","rise":"14.21%","volumn":"24.61\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.23","rise":"20.34%","volumn":"51.42\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.15","rise":"19.30%","volumn":"25.37\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.21","rise":"20.08%","volumn":"26.99\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.23","rise":"20.34%","volumn":"21.85\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.40","rise":"22.56%","volumn":"30.97\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.30","rise":"21.25%","volumn":"19.12\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.13","rise":"19.04%","volumn":"22.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.02","rise":"17.60%","volumn":"13.96\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.83","rise":"15.12%","volumn":"18.61\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.02","rise":"17.60%","volumn":"16.06\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.92","rise":"16.30%","volumn":"11.30\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.77","rise":"14.34%","volumn":"13.09\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.64","rise":"12.65%","volumn":"13.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.48","rise":"10.56%","volumn":"10.82\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.36","rise":"9.00%","volumn":"12.45\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.64","rise":"12.65%","volumn":"21.60\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.70","rise":"13.43%","volumn":"17.48\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.71","rise":"13.56%","volumn":"14.80\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.88","rise":"15.78%","volumn":"16.32\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.94","rise":"16.56%","volumn":"17.63\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.88","rise":"15.78%","volumn":"11.19\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.74","rise":"13.95%","volumn":"11.63\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.48","rise":"10.56%","volumn":"9.50\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.28","rise":"7.95%","volumn":"15.88\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.22","rise":"7.17%","volumn":"9.74\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.42","rise":"9.78%","volumn":"8.34\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.20","rise":"6.91%","volumn":"7.31\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.19","rise":"6.78%","volumn":"6.93\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.18","rise":"6.65%","volumn":"7.31\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.01","rise":"4.43%","volumn":"6.69\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.03","rise":"4.69%","volumn":"14.00\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.85","rise":"2.35%","volumn":"5.84\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.22","rise":"-5.87%","volumn":"16.24\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.08","rise":"-7.69%","volumn":"10.33\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.21","rise":"-6.00%","volumn":"14.89\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.54","rise":"-1.69%","volumn":"16.95\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-0.65%","volumn":"14.34\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.36","rise":"-4.04%","volumn":"8.59\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-7.30%","volumn":"7.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.81","rise":"-11.21%","volumn":"9.36\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.81","rise":"-11.21%","volumn":"7.62\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.47","rise":"-15.65%","volumn":"13.52\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.82","rise":"-24.12%","volumn":"13.67\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.15","rise":"-19.82%","volumn":"14.74\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.18","rise":"-19.43%","volumn":"11.03\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.50","rise":"-15.25%","volumn":"10.82\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.81","rise":"-11.21%","volumn":"10.82\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.91","rise":"-9.91%","volumn":"9.70\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.60","rise":"-0.91%","volumn":"5.71\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.88","rise":"2.74%","volumn":"43.13\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.99","rise":"4.17%","volumn":"34.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.06","rise":"5.08%","volumn":"26.82\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.03","rise":"4.69%","volumn":"20.79\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.16","rise":"6.39%","volumn":"45.38\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.25","rise":"7.56%","volumn":"31.17\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.15","rise":"6.26%","volumn":"20.14\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.40","rise":"9.52%","volumn":"29.88\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.27","rise":"7.82%","volumn":"18.38\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.12","rise":"5.87%","volumn":"17.81\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.88","rise":"2.74%","volumn":"14.96\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.99","rise":"4.17%","volumn":"13.23\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.95","rise":"3.65%","volumn":"15.79\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.99","rise":"4.17%","volumn":"12.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.47","rise":"10.43%","volumn":"75.04\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.16","rise":"6.39%","volumn":"46.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.14","rise":"6.13%","volumn":"16.73\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.39","rise":"9.39%","volumn":"31.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.47","rise":"10.43%","volumn":"28.44\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.67","rise":"13.04%","volumn":"27.66\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.91","rise":"16.17%","volumn":"48.71\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.79","rise":"14.60%","volumn":"28.92\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.37","rise":"9.13%","volumn":"23.32\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.31","rise":"8.34%","volumn":"21.44\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.87","rise":"2.61%","volumn":"18.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.38","rise":"9.26%","volumn":"26.65\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.24","rise":"7.43%","volumn":"17.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.22","rise":"7.17%","volumn":"17.45\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.01","rise":"4.43%","volumn":"17.37\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.97","rise":"3.91%","volumn":"18.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.61","rise":"-0.78%","volumn":"15.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.69","rise":"0.26%","volumn":"9.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.43","rise":"-3.13%","volumn":"10.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.52","rise":"-1.96%","volumn":"8.64\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.37","rise":"-3.91%","volumn":"5.99\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.07","rise":"-7.82%","volumn":"15.04\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-13.56%","volumn":"18.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.97","rise":"-9.13%","volumn":"11.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"-10.04%","volumn":"10.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"-11.34%","volumn":"6.39\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.78","rise":"-11.60%","volumn":"5.90\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-12.39%","volumn":"7.88\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"-10.04%","volumn":"8.75\u4e07","time":"04\/24"}]}}}

7.05
2.17%
7.01
1.59%
6.97
1.01%
6.93
0.43%
6.89
-0.14%

09:30
11:30/13:00
15:00

7.04
1.73%
6.95
0.40%
6.86
-0.94%
6.76
-2.28%
6.67
-3.61%

04/18
04/19
04/22
04/23
04/24

8.38
0.84%
7.94
-4.42%
7.51
-9.69%
7.07
-14.95%
6.63
-20.22%

2024/03/26
2024/04/24

9.58
24.90%
8.64
12.65%
7.70
0.39%
6.76
-11.86%
5.82
-24.12%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 收评：沪指震荡反弹钛白粉等化工股集体大涨
  4小时前
- 金财互联融资融券数据-04月24日
  8小时前
查看更多资讯

查看金财互联更多内容

数据由九方智投提供

金财互联(002530) 股票价格行情走势图东方财富网

提供金财互联(002530)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金财互联(002530)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

金财互联(002530)资金流向数据中心

金财互联(002530)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

金财互联(002530)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 002530 金财互联 8.1 0.87 -0.105 -0.823 -9.391 -591 869 -1460 -730 1321 -2.04 6 -1.7 2.5 -4.2 -2.1 3.8 73 .81 -0.105 -0.832 -0.105 -0.832 0 0 16020 369 143...

shdjt.com 3月28日

金财互联(002530)千股千评个股专家点评(多日) 散户大家庭

金财互联(002530),已连续下跌5天 ; ;近期的平均成本为7.74元。多头行情中,目前处于回落整理阶段且下跌有加速趋势。该股资金方面呈流出状态,投资者请谨慎投资。该公司运...

qgqp.shdjt.com 4月17日

(002530)股吧金财互联怎么样分析讨论社区东方财富网

金财互联(002530)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。金财互联吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月10日

金财互联(002530) 股票行情,行情首页

中财网提供金财互联(002530)实时行情动态分析,全面报道金财互联(002530)基本资料及重大新闻、行业资讯,浏览金财互联(002530)财务数据、行情数据,公司公告,重大事件。...

中财网

金财互联(002530) 最新动态 F10 同花顺金融服务网

002530 公司概要直击疫情近期重要事件 A股&GDR股价对比新闻公告财务指标主力控盘电影票房题材要点定增融资龙虎榜大宗交易融资融券投资者互动公司概要公司...

basic.10jqka.com.cn 4月19日

002530金财互联股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理002530金财互联股票,公司介绍、股票所属的概念、资讯、金财互联公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 4月12日

金财互联(002530) 历史行情股票行情中心

2024-03-04 8.25 8.40 0.25 3.07% 8.25 8.54 298778 25003.68 4.39% 2024-03-01 8.20 8.15 -0.10 -1.21% 8.06 8.34 201423 16427.59 2.96% 2024-02-29 7.91 8.25 0.09 1.10...

搜狐证券 4月19日

没有更多结果了~

意见反馈
页面反馈