002526股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002526股吧山东矿机股吧山东矿机东方财富网 002526股票行情 002528股票山东矿机山东矿机股票股票山东矿机重组股票 002528股票行情山东矿机股票

山东矿机[002526]

0.10（3.37%）

2024-04-18 15:00:00已收盘（北京时间）

今开
3.03
最高
3.12
市盈率

昨收
2.97
最低
2.98
总市值
54.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.12","3.08","3.05","3.02","2.98"]},"cyrate":{"o":["5.05%","3.87%","2.69%","1.52%","0.34%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"2.02%","volumn":"2.64\u4e07","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.00","rise":"1.01%","volumn":"12.53\u4e07","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"18.76\u4e07","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"22.75\u4e07","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"29.43\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"31.81\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"2.02%","volumn":"34.66\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"2.36%","volumn":"36.41\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"38.43\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"40.85\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"45.35\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"48.94\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"50.10\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"52.04\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"54.02\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"55.95\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"1.35%","volumn":"59.13\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.00","rise":"1.01%","volumn":"62.60\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"1.68%","volumn":"64.26\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"1.68%","volumn":"65.12\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"1.68%","volumn":"66.14\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.00","rise":"1.01%","volumn":"67.35\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.98","rise":"0.34%","volumn":"69.91\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.00","rise":"1.01%","volumn":"70.64\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.00","rise":"1.01%","volumn":"71.47\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.99","rise":"0.67%","volumn":"72.32\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.00","rise":"1.01%","volumn":"72.84\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"1.68%","volumn":"73.44\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"1.35%","volumn":"73.89\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"1.68%","volumn":"74.33\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"1.35%","volumn":"75.06\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"1.68%","volumn":"75.43\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"1.68%","volumn":"76.09\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"1.35%","volumn":"76.41\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"1.68%","volumn":"76.89\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"2.02%","volumn":"78.33\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"1.35%","volumn":"78.91\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"1.68%","volumn":"79.34\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"1.35%","volumn":"79.71\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"1.35%","volumn":"80.61\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"1.68%","volumn":"81.08\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"1.68%","volumn":"81.63\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"1.68%","volumn":"82.21\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"1.68%","volumn":"82.81\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"1.35%","volumn":"83.92\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.00","rise":"1.01%","volumn":"84.80\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.00","rise":"1.01%","volumn":"85.13\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"1.35%","volumn":"85.46\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"1.35%","volumn":"85.67\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"1.68%","volumn":"86.53\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"87.87\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"90.27\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"91.23\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"2.36%","volumn":"92.02\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"2.36%","volumn":"92.72\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"93.63\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"94.65\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"95.33\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"95.84\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"96.21\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"2.36%","volumn":"96.63\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"97.15\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"97.40\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"98.06\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"98.72\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"99.31\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"100.13\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"100.63\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"101.06\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"101.47\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"2.36%","volumn":"102.05\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"102.32\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"102.77\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"103.66\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"2.36%","volumn":"104.25\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"104.59\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"2.36%","volumn":"105.05\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"112.24\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"113.89\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"114.54\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"116.71\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"118.64\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"119.47\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"119.90\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"120.31\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"120.91\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"121.38\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"121.87\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"122.38\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"122.70\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"123.02\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"123.54\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"124.54\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"125.61\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"5.05%","volumn":"127.65\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.11","rise":"4.71%","volumn":"129.24\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.11","rise":"4.71%","volumn":"130.16\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"4.38%","volumn":"130.91\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"131.13\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"132.42\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"132.61\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"132.96\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"133.20\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"4.38%","volumn":"133.60\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"133.94\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"134.23\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"4.38%","volumn":"134.37\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"134.55\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"134.92\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"135.11\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"135.43\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"135.76\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"135.90\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"136.04\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"136.19\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"136.55\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"137.54\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"137.83\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"138.54\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"138.68\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"138.77\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"139.66\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"139.99\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"140.36\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"4.38%","volumn":"140.56\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"4.38%","volumn":"140.67\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"141.69\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"141.85\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"142.11\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"142.38\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"143.33\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"144.11\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"144.48\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"145.02\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"146.32\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"146.61\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"147.18\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"147.35\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"147.66\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"148.10\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"148.25\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"148.60\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"149.03\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"149.16\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"149.42\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"149.76\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"149.98\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"150.08\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"150.14\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"150.29\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"150.79\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"151.24\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"151.37\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"151.59\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"151.83\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"151.99\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"152.13\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"152.70\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"153.53\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"2.36%","volumn":"155.89\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"156.69\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"156.97\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"157.18\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"157.67\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"158.21\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"159.26\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"159.32\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"159.93\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"160.02\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"160.24\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"160.93\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"161.15\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"161.25\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"161.36\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"161.58\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"161.69\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"161.97\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"162.06\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"162.34\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"162.51\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"162.65\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"162.92\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"163.00\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"163.21\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"163.56\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"163.66\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"163.81\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"164.00\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"164.28\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"164.33\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"164.81\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"164.87\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"164.96\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"165.00\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"165.03\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"165.12\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"165.17\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"165.51\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"165.75\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"166.85\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"167.73\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"167.93\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"168.15\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"4.04%","volumn":"168.90\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"169.41\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"169.68\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"169.92\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"170.08\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"170.11\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"170.18\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"3.70%","volumn":"170.23\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"170.36\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"170.90\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"171.22\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"171.53\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"171.88\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"172.06\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"172.44\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"172.57\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"172.87\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"174.99\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"175.89\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"176.26\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"177.53\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"177.79\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"178.01\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"178.46\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"179.64\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"180.13\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"180.55\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"182.64\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"2.36%","volumn":"183.05\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"183.75\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"2.36%","volumn":"184.71\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"185.29\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"187.03\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"188.28\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"189.57\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"189.58\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.06","rise":"3.03%","volumn":"189.58\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"3.37%","volumn":"191.65\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["3.13","3.02","2.92","2.81","2.70"]},"cyrate":{"o":["3.99%","0.42%","-3.16%","-6.73%","-10.30%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.01","rise":"0","volumn":"15.45\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.01","rise":"0.00%","volumn":"4.60\u4e07","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.99","rise":"-0.66%","volumn":"5.39\u4e07","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.98","rise":"-1.00%","volumn":"8.68\u4e07","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.98","rise":"-1.00%","volumn":"3.18\u4e07","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.98","rise":"-1.00%","volumn":"2.31\u4e07","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.00","rise":"-0.33%","volumn":"2.29\u4e07","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.00","rise":"-0.33%","volumn":"1.39\u4e07","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.00","rise":"-0.33%","volumn":"1.03\u4e07","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.01","rise":"0.00%","volumn":"1.61\u4e07","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.00","rise":"-0.33%","volumn":"1.38\u4e07","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.00","rise":"-0.33%","volumn":"1.45\u4e07","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.00","rise":"-0.33%","volumn":"9440.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.02","rise":"0.33%","volumn":"8435.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.02","rise":"0.33%","volumn":"1.55\u4e07","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.04","rise":"1.00%","volumn":"3.45\u4e07","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.03","rise":"0.66%","volumn":"1.72\u4e07","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.04","rise":"1.00%","volumn":"8347.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.03","rise":"0.66%","volumn":"9937.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.02","rise":"0.33%","volumn":"1.15\u4e07","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.02","rise":"0.33%","volumn":"1.01\u4e07","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.02","rise":"0.33%","volumn":"1.15\u4e07","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.02","rise":"0.33%","volumn":"9031.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.03","rise":"0.66%","volumn":"6843.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.02","rise":"0.33%","volumn":"6432.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.02","rise":"0.33%","volumn":"1.39\u4e07","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.01","rise":"0.00%","volumn":"3.53\u4e07","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.01","rise":"0.00%","volumn":"9324.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.02","rise":"0.33%","volumn":"3588.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.03","rise":"0.66%","volumn":"1.47\u4e07","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.02","rise":"0.33%","volumn":"1.39\u4e07","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.01","rise":"0.00%","volumn":"6466.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.02","rise":"0.33%","volumn":"4298.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.01","rise":"0.00%","volumn":"6618.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.02","rise":"0.33%","volumn":"6943.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.01","rise":"0.00%","volumn":"2.64\u4e07","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.99","rise":"-0.66%","volumn":"2.38\u4e07","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.99","rise":"-0.66%","volumn":"8989.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.99","rise":"-0.66%","volumn":"9098.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.99","rise":"-0.66%","volumn":"2.47\u4e07","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.99","rise":"-0.66%","volumn":"1.74\u4e07","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.98","rise":"-1.00%","volumn":"1.22\u4e07","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.99","rise":"-0.66%","volumn":"1.04\u4e07","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.00","rise":"-0.33%","volumn":"8406.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.99","rise":"-0.66%","volumn":"3.19\u4e07","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.97","rise":"-1.33%","volumn":"5.89\u4e07","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.96","rise":"-1.66%","volumn":"3.82\u4e07","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.97","rise":"-1.33%","volumn":"3.99\u4e07","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.95","rise":"-1.99%","volumn":"5.87\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.97","rise":"-1.33%","volumn":"3.05\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.95","rise":"-1.99%","volumn":"2.65\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.96","rise":"-1.66%","volumn":"2.36\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.06","rise":"1.66%","volumn":"15.95\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.09","rise":"2.66%","volumn":"21.69\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.08","rise":"2.33%","volumn":"6.14\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.08","rise":"2.33%","volumn":"3.73\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.08","rise":"2.33%","volumn":"2.76\u4e07","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.07","rise":"1.99%","volumn":"3.17\u4e07","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.07","rise":"1.99%","volumn":"1.90\u4e07","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.07","rise":"1.99%","volumn":"1.65\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.08","rise":"2.33%","volumn":"1.79\u4e07","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.07","rise":"1.99%","volumn":"1.99\u4e07","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.08","rise":"2.33%","volumn":"7189.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.07","rise":"1.99%","volumn":"6542.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.07","rise":"1.99%","volumn":"1.49\u4e07","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.06","rise":"1.66%","volumn":"9345.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.07","rise":"1.99%","volumn":"1.16\u4e07","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.07","rise":"1.99%","volumn":"7462.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.07","rise":"1.99%","volumn":"6435.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.07","rise":"1.99%","volumn":"6656.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.06","rise":"1.66%","volumn":"5800.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.06","rise":"1.66%","volumn":"6219.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"1.00%","volumn":"3.25\u4e07","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"1.00%","volumn":"9271.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"1.00%","volumn":"1.11\u4e07","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.03","rise":"0.66%","volumn":"9221.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"1.00%","volumn":"1.31\u4e07","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"1.00%","volumn":"6220.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.01","rise":"0.00%","volumn":"2.77\u4e07","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.01","rise":"0.00%","volumn":"8907.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.03","rise":"0.66%","volumn":"1.20\u4e07","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.03","rise":"0.66%","volumn":"7513.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"1.00%","volumn":"1.42\u4e07","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.03","rise":"0.66%","volumn":"3588.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"0.33%","volumn":"1.01\u4e07","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.01","rise":"0.00%","volumn":"1.81\u4e07","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.01","rise":"0.00%","volumn":"2.99\u4e07","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"1.48\u4e07","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.01","rise":"0.00%","volumn":"1.83\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"1.14\u4e07","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.02","rise":"0.33%","volumn":"1.85\u4e07","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"1.51\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.01","rise":"0.00%","volumn":"2.07\u4e07","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"2.29\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.01","rise":"0.00%","volumn":"3.56\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-0.33%","volumn":"2.46\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.98","rise":"-1.00%","volumn":"10.16\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.01","rise":"0.00%","volumn":"5.99\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.98","rise":"-1.00%","volumn":"8.72\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-3.99%","volumn":"20.21\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-0.33%","volumn":"9.45\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.99","rise":"-0.66%","volumn":"4.82\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.08","rise":"2.33%","volumn":"10.29\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.13","rise":"3.99%","volumn":"14.91\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.07","rise":"1.99%","volumn":"5.67\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.06","rise":"1.66%","volumn":"3.68\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.06","rise":"1.66%","volumn":"2.02\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.05","rise":"1.33%","volumn":"1.28\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.08","rise":"2.33%","volumn":"4.21\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.06","rise":"1.66%","volumn":"8438.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.07","rise":"1.99%","volumn":"1.30\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.06","rise":"1.66%","volumn":"5951.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.06","rise":"1.66%","volumn":"8081.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.05","rise":"1.33%","volumn":"6030.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.06","rise":"1.66%","volumn":"8028.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.05","rise":"1.33%","volumn":"7385.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.05","rise":"1.33%","volumn":"7813.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.05","rise":"1.33%","volumn":"7105.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.04","rise":"1.00%","volumn":"9659.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.04","rise":"1.00%","volumn":"1.34\u4e07","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.05","rise":"1.33%","volumn":"9359.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.04","rise":"1.00%","volumn":"1.50\u4e07","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.04","rise":"1.00%","volumn":"6262.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.04","rise":"1.00%","volumn":"2413.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.02","rise":"0.33%","volumn":"1.92\u4e07","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.02","rise":"0.33%","volumn":"1.65\u4e07","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-0.33%","volumn":"2.56\u4e07","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.97","rise":"-1.33%","volumn":"2.70\u4e07","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-0.33%","volumn":"1.57\u4e07","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.98","rise":"-1.00%","volumn":"1.49\u4e07","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.98","rise":"-1.00%","volumn":"9577.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.97","rise":"-1.33%","volumn":"9915.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.97","rise":"-1.33%","volumn":"1.49\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.95","rise":"-1.99%","volumn":"4.19\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.96","rise":"-1.66%","volumn":"1.41\u4e07","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.91","rise":"-3.32%","volumn":"5.06\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.96","rise":"-1.66%","volumn":"2.21\u4e07","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.95","rise":"-1.99%","volumn":"9401.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.97","rise":"-1.33%","volumn":"1.37\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.97","rise":"-1.33%","volumn":"1.80\u4e07","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.97","rise":"-1.33%","volumn":"1.37\u4e07","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.98","rise":"-1.00%","volumn":"1.41\u4e07","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.99","rise":"-0.66%","volumn":"2.34\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-0.33%","volumn":"2.57\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.81","rise":"-6.64%","volumn":"22.90\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.86","rise":"-4.98%","volumn":"9.36\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.82","rise":"-6.31%","volumn":"8.03\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.82","rise":"-6.31%","volumn":"5.34\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.78","rise":"-7.64%","volumn":"22.39\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"-7.97%","volumn":"5.33\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.80","rise":"-6.98%","volumn":"4.22\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.78","rise":"-7.64%","volumn":"2.36\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"-7.97%","volumn":"2.54\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.78","rise":"-7.64%","volumn":"1.63\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.78","rise":"-7.64%","volumn":"1.73\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.79","rise":"-7.31%","volumn":"1.50\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.78","rise":"-7.64%","volumn":"1.18\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.78","rise":"-7.64%","volumn":"1.76\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"-7.97%","volumn":"7831.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.76","rise":"-8.31%","volumn":"1.94\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"-7.97%","volumn":"1.20\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.78","rise":"-7.64%","volumn":"6074.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"-7.97%","volumn":"7207.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"-7.97%","volumn":"7042.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"-7.97%","volumn":"6202.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.76","rise":"-8.31%","volumn":"6199.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.76","rise":"-8.31%","volumn":"7484.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.76","rise":"-8.31%","volumn":"1.02\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"-8.64%","volumn":"2.73\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.76","rise":"-8.31%","volumn":"7890.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.76","rise":"-8.31%","volumn":"9703.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.76","rise":"-8.31%","volumn":"1.68\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"-7.97%","volumn":"9371.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"-7.97%","volumn":"8389.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.76","rise":"-8.31%","volumn":"1.24\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"-7.97%","volumn":"4019.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"-8.64%","volumn":"2.17\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-9.97%","volumn":"7.54\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-9.97%","volumn":"4.01\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-9.63%","volumn":"2.02\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-10.30%","volumn":"6.69\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-10.30%","volumn":"1.29\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-10.30%","volumn":"1.07\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-10.30%","volumn":"3957.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-10.30%","volumn":"2854.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-10.30%","volumn":"2353.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-10.30%","volumn":"4976.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-10.30%","volumn":"2327.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-10.30%","volumn":"1546.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-10.30%","volumn":"1635.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-10.30%","volumn":"4800.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-10.30%","volumn":"4998.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"-7.31%","volumn":"16.40\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"-6.31%","volumn":"12.67\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"-6.64%","volumn":"6.82\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"-6.31%","volumn":"4.85\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.83","rise":"-5.98%","volumn":"3.25\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.83","rise":"-5.98%","volumn":"5.34\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.83","rise":"-5.98%","volumn":"2.34\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"-5.32%","volumn":"8.25\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"-4.98%","volumn":"3.65\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.84","rise":"-5.65%","volumn":"3.96\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"-6.31%","volumn":"1.91\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.87","rise":"-4.65%","volumn":"3.07\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"-5.32%","volumn":"1.72\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.87","rise":"-4.65%","volumn":"2.39\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.87","rise":"-4.65%","volumn":"1.61\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.87","rise":"-4.65%","volumn":"5928.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"-4.98%","volumn":"6059.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"-5.32%","volumn":"1.16\u4e07","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"-4.32%","volumn":"4.04\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"-4.98%","volumn":"1.64\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"-5.32%","volumn":"8059.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"-4.98%","volumn":"3692.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"-5.32%","volumn":"2199.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.84","rise":"-5.65%","volumn":"1.16\u4e07","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"-5.32%","volumn":"1.28\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.84","rise":"-5.65%","volumn":"7684.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.84","rise":"-5.65%","volumn":"1.85\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.83","rise":"-5.98%","volumn":"1.63\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"-4.98%","volumn":"1.50\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"-5.32%","volumn":"7450.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"-5.32%","volumn":"3759.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"-5.32%","volumn":"1.24\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"-4.98%","volumn":"9185.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"-4.98%","volumn":"6235.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-3.65%","volumn":"6.23\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.91","rise":"-3.32%","volumn":"4.89\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-2.99%","volumn":"2.68\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.95","rise":"-1.99%","volumn":"6.13\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-2.99%","volumn":"3.26\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-2.33%","volumn":"9959.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-2.33%","volumn":"2.07\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.96","rise":"-1.66%","volumn":"15.96\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.95","rise":"-1.99%","volumn":"2.78\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.95","rise":"-1.99%","volumn":"1.82\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.97","rise":"-1.33%","volumn":"7.48\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.97","rise":"-1.33%","volumn":"8818.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.97","rise":"-1.33%","volumn":"7564.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.97","rise":"-1.33%","volumn":"5251.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["3.13","2.99","2.85","2.71","2.57"]},"cyrate":{"o":["15.93%","10.74%","5.56%","0.37%","-4.81%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.70","rise":"0","volumn":"60.97\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.75","rise":"1.85%","volumn":"51.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.81","rise":"4.07%","volumn":"95.15\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.70","rise":"0.00%","volumn":"72.34\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.65","rise":"-1.85%","volumn":"52.97\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.85%","volumn":"38.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.57","rise":"-4.81%","volumn":"41.64\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.83","rise":"4.81%","volumn":"126.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.87","rise":"6.30%","volumn":"225.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.00","rise":"11.11%","volumn":"210.40\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.13","rise":"15.93%","volumn":"319.80\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.97","rise":"10.00%","volumn":"197.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.91","rise":"7.78%","volumn":"101.73\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.96","rise":"9.63%","volumn":"116.98\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.09","rise":"14.44%","volumn":"153.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.97","rise":"10.00%","volumn":"107.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"11.11%","volumn":"122.43\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.00","rise":"11.11%","volumn":"154.21\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"0.00%","volumn":"136.55\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.97","rise":"10.00%","volumn":"156.22\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["3.13","2.85","2.58","2.30","2.03"]},"cyrate":{"o":["33.19%","21.49%","9.79%","-1.91%","-13.62%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"2.35","rise":"0","volumn":"18.91\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"2.24","rise":"-4.68%","volumn":"46.95\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"2.24","rise":"-4.68%","volumn":"23.13\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.21","rise":"-5.96%","volumn":"26.87\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.22","rise":"-5.53%","volumn":"15.25\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.23","rise":"-5.11%","volumn":"16.81\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","volumn":"47.69\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.37","rise":"0.85%","volumn":"28.82\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.36","rise":"0.43%","volumn":"19.92\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.38","rise":"1.28%","volumn":"26.48\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.34","rise":"-0.43%","volumn":"27.84\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.35","rise":"0.00%","volumn":"16.04\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.38","rise":"1.28%","volumn":"28.06\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","volumn":"24.60\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.38","rise":"1.28%","volumn":"24.40\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.36","rise":"0.43%","volumn":"17.17\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.39","rise":"1.70%","volumn":"27.07\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.42","rise":"2.98%","volumn":"39.81\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"23.61\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.38","rise":"1.28%","volumn":"20.66\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.34","rise":"-0.43%","volumn":"21.74\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.35","rise":"0.00%","volumn":"18.28\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.36","rise":"0.43%","volumn":"20.25\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","volumn":"19.90\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.30","rise":"-2.13%","volumn":"16.24\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.35","rise":"0.00%","volumn":"33.87\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.35","rise":"0.00%","volumn":"18.53\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.35","rise":"0.00%","volumn":"16.41\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.36","rise":"0.43%","volumn":"14.49\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.36","rise":"0.43%","volumn":"15.77\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.31","rise":"-1.70%","volumn":"22.74\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.29","rise":"-2.55%","volumn":"19.27\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.29","rise":"-2.55%","volumn":"18.91\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.28","rise":"-2.98%","volumn":"13.69\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.32","rise":"-1.28%","volumn":"22.86\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.30","rise":"-2.13%","volumn":"11.96\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.30","rise":"-2.13%","volumn":"12.04\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.34","rise":"-0.43%","volumn":"34.65\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.39","rise":"1.70%","volumn":"41.33\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.37","rise":"0.85%","volumn":"18.97\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.43","rise":"3.40%","volumn":"55.02\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.42","rise":"2.98%","volumn":"43.66\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.37","rise":"0.85%","volumn":"32.07\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.43","rise":"3.40%","volumn":"27.16\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.42","rise":"2.98%","volumn":"26.23\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.46","rise":"4.68%","volumn":"56.82\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.50","rise":"6.38%","volumn":"45.09\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.50","rise":"6.38%","volumn":"54.81\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.52","rise":"7.23%","volumn":"34.23\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.48","rise":"5.53%","volumn":"29.95\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.47","rise":"5.11%","volumn":"20.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.46","rise":"4.68%","volumn":"26.41\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.46","rise":"4.68%","volumn":"25.46\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.47","rise":"5.11%","volumn":"16.94\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.43","rise":"3.40%","volumn":"31.37\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.67","rise":"13.62%","volumn":"44.73\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.70","rise":"14.89%","volumn":"332.99\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.87","rise":"22.13%","volumn":"314.98\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.74","rise":"16.60%","volumn":"176.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.70","rise":"14.89%","volumn":"112.86\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.75","rise":"17.02%","volumn":"152.87\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.72","rise":"15.74%","volumn":"118.72\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.78","rise":"18.30%","volumn":"120.03\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.79","rise":"18.72%","volumn":"116.43\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.78","rise":"18.30%","volumn":"115.14\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.72","rise":"15.74%","volumn":"96.13\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.72","rise":"15.74%","volumn":"70.78\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.80","rise":"19.15%","volumn":"105.74\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.82","rise":"20.00%","volumn":"92.07\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.79","rise":"18.72%","volumn":"62.39\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.76","rise":"17.45%","volumn":"50.17\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.75","rise":"17.02%","volumn":"64.11\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.76","rise":"17.45%","volumn":"61.08\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.73","rise":"16.17%","volumn":"51.55\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.70","rise":"14.89%","volumn":"48.48\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.69","rise":"14.47%","volumn":"40.55\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.62","rise":"11.49%","volumn":"45.96\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.65","rise":"12.77%","volumn":"35.63\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.62","rise":"11.49%","volumn":"28.67\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.62","rise":"11.49%","volumn":"27.03\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.70","rise":"14.89%","volumn":"60.67\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.64","rise":"12.34%","volumn":"34.75\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.65","rise":"12.77%","volumn":"39.13\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.66","rise":"13.19%","volumn":"41.46\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.63","rise":"11.91%","volumn":"58.23\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.61","rise":"11.06%","volumn":"38.27\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.56","rise":"8.94%","volumn":"42.68\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.64","rise":"12.34%","volumn":"86.49\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.90","rise":"23.40%","volumn":"78.05\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.86","rise":"21.70%","volumn":"249.89\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.78","rise":"18.30%","volumn":"119.61\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.77","rise":"17.87%","volumn":"92.87\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.85","rise":"21.28%","volumn":"113.12\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.80","rise":"19.15%","volumn":"71.09\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.77","rise":"17.87%","volumn":"54.29\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.69","rise":"14.47%","volumn":"56.89\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.69","rise":"14.47%","volumn":"38.33\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.71","rise":"15.32%","volumn":"45.09\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.70","rise":"14.89%","volumn":"38.31\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.66","rise":"13.19%","volumn":"45.71\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.64","rise":"12.34%","volumn":"27.13\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.64","rise":"12.34%","volumn":"27.53\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.65","rise":"12.77%","volumn":"30.81\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"12.34%","volumn":"24.55\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.63","rise":"11.91%","volumn":"37.06\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.61","rise":"11.06%","volumn":"26.10\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.66","rise":"13.19%","volumn":"26.17\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.65","rise":"12.77%","volumn":"26.39\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.70","rise":"14.89%","volumn":"63.58\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.78","rise":"18.30%","volumn":"103.30\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.79","rise":"18.72%","volumn":"59.29\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.78","rise":"18.30%","volumn":"53.60\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.79","rise":"18.72%","volumn":"50.49\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.74","rise":"16.60%","volumn":"41.68\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.75","rise":"17.02%","volumn":"26.49\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.70","rise":"14.89%","volumn":"34.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.65","rise":"12.77%","volumn":"39.45\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.65","rise":"12.77%","volumn":"25.59\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.57","rise":"9.36%","volumn":"37.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.56","rise":"8.94%","volumn":"26.03\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.52","rise":"7.23%","volumn":"28.18\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.44","rise":"3.83%","volumn":"33.96\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.50","rise":"6.38%","volumn":"30.03\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.55","rise":"8.51%","volumn":"31.66\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.62","rise":"11.49%","volumn":"45.73\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.56","rise":"8.94%","volumn":"67.74\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.55","rise":"8.51%","volumn":"44.01\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.52","rise":"7.23%","volumn":"30.94\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.52","rise":"7.23%","volumn":"26.61\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.51","rise":"6.81%","volumn":"29.22\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.59","rise":"10.21%","volumn":"62.87\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.63","rise":"11.91%","volumn":"45.40\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.61","rise":"11.06%","volumn":"33.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.63","rise":"11.91%","volumn":"33.35\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.60","rise":"10.64%","volumn":"29.08\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.63","rise":"11.91%","volumn":"33.43\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.71","rise":"15.32%","volumn":"55.91\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.76","rise":"17.45%","volumn":"87.98\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.76","rise":"17.45%","volumn":"47.30\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.71","rise":"15.32%","volumn":"39.76\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.72","rise":"15.74%","volumn":"30.72\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.77","rise":"17.87%","volumn":"37.63\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.73","rise":"16.17%","volumn":"33.73\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.69","rise":"14.47%","volumn":"32.81\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.73","rise":"16.17%","volumn":"33.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.69","rise":"14.47%","volumn":"27.08\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.74","rise":"16.60%","volumn":"45.39\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.73","rise":"16.17%","volumn":"32.53\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.69","rise":"14.47%","volumn":"28.22\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.71","rise":"15.32%","volumn":"31.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.73","rise":"16.17%","volumn":"25.40\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.70","rise":"14.89%","volumn":"29.26\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.65","rise":"12.77%","volumn":"33.47\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.66","rise":"13.19%","volumn":"33.86\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.73","rise":"16.17%","volumn":"65.76\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.62","rise":"11.49%","volumn":"54.51\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.68","rise":"14.04%","volumn":"37.36\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.85","rise":"21.28%","volumn":"288.37\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.82","rise":"20.00%","volumn":"188.93\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.80","rise":"19.15%","volumn":"109.49\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.84","rise":"20.85%","volumn":"74.03\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.74","rise":"16.60%","volumn":"67.47\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"16.17%","volumn":"40.52\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.80","rise":"19.15%","volumn":"112.88\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.91","rise":"23.83%","volumn":"171.48\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.83","rise":"20.43%","volumn":"112.86\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.84","rise":"20.85%","volumn":"64.30\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.73","rise":"16.17%","volumn":"77.28\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.77","rise":"17.87%","volumn":"48.93\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.86","rise":"21.70%","volumn":"90.97\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.90","rise":"23.40%","volumn":"83.10\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.92","rise":"24.26%","volumn":"91.80\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.91","rise":"23.83%","volumn":"63.01\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.91","rise":"23.83%","volumn":"49.07\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.83","rise":"20.43%","volumn":"77.57\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.81","rise":"19.57%","volumn":"45.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.93","rise":"24.68%","volumn":"131.74\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.88","rise":"22.55%","volumn":"101.10\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.87","rise":"22.13%","volumn":"81.91\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.77","rise":"17.87%","volumn":"106.04\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.78","rise":"18.30%","volumn":"49.23\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"15.32%","volumn":"84.67\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.64","rise":"12.34%","volumn":"45.93\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.63","rise":"11.91%","volumn":"56.86\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.58","rise":"9.79%","volumn":"34.74\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.44","rise":"3.83%","volumn":"45.58\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.46","rise":"4.68%","volumn":"35.55\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.53","rise":"7.66%","volumn":"47.22\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.59","rise":"10.21%","volumn":"49.69\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.57","rise":"9.36%","volumn":"44.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.48","rise":"5.53%","volumn":"40.08\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.46","rise":"4.68%","volumn":"32.73\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.34","rise":"-0.43%","volumn":"40.91\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.31","rise":"-1.70%","volumn":"28.85\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.25","rise":"-4.26%","volumn":"44.48\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.03","rise":"-13.62%","volumn":"65.12\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.16","rise":"-8.09%","volumn":"60.47\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.16","rise":"-8.09%","volumn":"53.94\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.30","rise":"-2.13%","volumn":"58.05\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.34","rise":"-0.43%","volumn":"40.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.33","rise":"-0.85%","volumn":"30.06\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.36","rise":"0.43%","volumn":"48.16\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.38","rise":"1.28%","volumn":"34.13\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"49.01\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.53","rise":"7.66%","volumn":"91.46\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.55","rise":"8.51%","volumn":"56.41\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.40","rise":"2.13%","volumn":"78.16\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.48","rise":"5.53%","volumn":"48.95\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.51","rise":"6.81%","volumn":"39.39\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.50","rise":"6.38%","volumn":"34.73\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.44","rise":"3.83%","volumn":"28.86\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.48","rise":"5.53%","volumn":"32.72\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.49","rise":"5.96%","volumn":"58.52\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.50","rise":"6.38%","volumn":"30.20\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.52","rise":"7.23%","volumn":"33.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.58","rise":"9.79%","volumn":"84.97\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.61","rise":"11.06%","volumn":"91.55\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.58","rise":"9.79%","volumn":"57.03\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.63","rise":"11.91%","volumn":"49.50\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.75","rise":"17.02%","volumn":"90.56\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.70","rise":"14.89%","volumn":"60.97\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.75","rise":"17.02%","volumn":"51.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.81","rise":"19.57%","volumn":"95.15\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.70","rise":"14.89%","volumn":"72.34\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.65","rise":"12.77%","volumn":"52.97\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.65","rise":"12.77%","volumn":"38.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.57","rise":"9.36%","volumn":"41.64\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.83","rise":"20.43%","volumn":"126.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.87","rise":"22.13%","volumn":"225.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.00","rise":"27.66%","volumn":"210.40\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.13","rise":"33.19%","volumn":"319.80\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.97","rise":"26.38%","volumn":"197.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.91","rise":"23.83%","volumn":"101.73\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.96","rise":"25.96%","volumn":"116.98\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.09","rise":"31.49%","volumn":"153.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.97","rise":"26.38%","volumn":"107.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"27.66%","volumn":"122.43\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.00","rise":"27.66%","volumn":"154.21\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"14.89%","volumn":"136.55\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.97","rise":"26.38%","volumn":"156.22\u4e07","time":"04\/17"}]}}}

3.12
5.05%
3.08
3.87%
3.05
2.69%
3.02
1.52%
2.98
0.34%

09:30
11:30/13:00
15:00

3.13
3.99%
3.02
0.42%
2.92
-3.16%
2.81
-6.73%
2.70
-10.30%

04/11
04/12
04/15
04/16
04/17

3.13
15.93%
2.99
10.74%
2.85
5.56%
2.71
0.37%
2.57
-4.81%

2024/03/19
2024/04/17

3.13
33.19%
2.85
21.49%
2.58
9.79%
2.30
-1.91%
2.03
-13.62%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 4月18日晚间利好消息一览（名单）
  4小时前
- 山东矿机融资融券数据-04月17日
  13小时前
查看更多资讯

查看山东矿机更多内容

数据由九方智投提供

山东矿机财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2020年	20.90亿	-4.02%	1.06亿	-44.31%
2019年	21.78亿	16.20%	1.90亿	24.19%
2018年	18.74亿	35.60%	1.53亿	113.92%
2017年	13.82亿	61.35%	7133.52万	567.47%
2016年	8.57亿	-20.39%	1068.74万	103.99%
2015年	10.76亿	-25.99%	-26765.46万	-10299.18%
2014年	14.54亿	-0.07%	262.43万	-94.27%
2013年	14.55亿	-9.84%	4582.48万	2.89%
2012年	16.14亿	-2.88%	4453.80万	-68.60%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2020年Q4	4.84亿	-27.01%	-8466.97万	-485.73%
2020年Q3	5.43亿	6.56%	7048.62万	28.73%
2020年Q2	5.91亿	8.04%	7064.78万	4.02%
2020年Q1	4.72亿	3.08%	4907.11万	9.33%
2019年Q4	6.63亿	39.88%	2195.02万	-45.28%
2019年Q3	5.10亿	17.29%	5475.51万	43.50%
2019年Q2	5.47亿	-1.22%	6792.01万	86.01%
2019年Q1	4.58亿	11.22%	4488.53万	18.70%
2018年Q4	4.74亿	-1.21%	4011.63万	16.08%

九方智投查看更多财报信息

山东矿机(002526) 股票价格行情走势图东方财富网

提供山东矿机(002526)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及山东矿机(002526)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

山东矿机2.97(-5.11%) 股票行情新浪财经新浪网

新浪财经为您提供山东矿机(002526)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与山东矿机(002526)股票相关...

新浪财经

山东矿机(002526) 股票行情证券之星

证券之星提供山东矿机(002526)股票行情,实时分析,山东矿机(002526)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,山东矿机(002526)个股资料全面解读尽在证...

股票行情

山东矿机(002526)千股千评个股专家点评(多日) 散户大家庭

山东矿机(002526),今日净流出12858.7万元,市场排名第5105位 ; ;近期的平均成本为2.9... 2019/8/14 目前仍处于整理阶段关注操盘线信号提示 ,注意,评级低于97%的股票基本面...

qgqp.shdjt.com 4月2日

山东矿机(002526)个股资金流向查询个股行情同花顺财经

发帖时间：2017年11月2日

提供山东矿机(002526)五档盘口、逐笔交易等实时行情数据;汇总山东矿机(002526)基本资料及重大新闻、研究报告及行业资讯,解读山东矿机(002526)主力资金动向、财务...

同花顺个股频道

山东矿机(002526) 股票行情,行情首页

中财网提供山东矿机(002526)实时行情动态分析,全面报道山东矿机(002526)基本资料及重大新闻、行业资讯,浏览山东矿机(002526)财务数据、行情数据,公司公告,重大事件。...

中财网

山东矿机(002526) 历史行情股票行情中心

山东矿机(002526)的历史行情,提供山东矿机(002526)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 4月2日

山东矿机(002526)个股分析牛叉诊股

牛叉诊股为你提供山东矿机(002526)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... [{ date : 2024.02.27 , stock : 0.79 , trade : 2.77 , ind : 2.24 },{ date : 2024.02.26 , stoc...

同花顺财经 2月27日

没有更多结果了~

意见反馈
页面反馈