360搜索

{"title":"\u5174\u4e1a\u798f\u76ca\u503a\u5238(002524)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002524?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002524?from=360search","stockNum":"002524","Currency":"RMB","unitNV":"1.1283","lastAccumulatedUnitNV":"1.2983","rrInThreeMonth":"2.2382%","rrInSixMonth":"4.5497%","rrInSingleYear":"5.0685%","priceChangeRatio":"0.08%","netgztendency":{"points":"124","cx":{"o":["12\/14","06\/14"]},"cy":{"o":["1.1283","1.1159","1.1034","1.0910","1.0785"]},"p":[{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.2492","rise":"0.00%","price":"1.0792"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.2495","rise":"0.03%","price":"1.0795"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.2493","rise":"-0.02%","price":"1.0793"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.2488","rise":"-0.05%","price":"1.0788"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.2485","rise":"-0.03%","price":"1.0785"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.2492","rise":"0.06%","price":"1.0792"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.2502","rise":"0.09%","price":"1.0802"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.2505","rise":"0.03%","price":"1.0805"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.2505","rise":"0.00%","price":"1.0805"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.2517","rise":"0.11%","price":"1.0817"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.2541","rise":"0.22%","price":"1.0841"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.2561","rise":"0.18%","price":"1.0861"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.2561","rise":"0.00%","price":"1.0861"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.2566","rise":"0.05%","price":"1.0866"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.2553","rise":"-0.12%","price":"1.0853"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.2555","rise":"0.02%","price":"1.0855"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.2563","rise":"0.07%","price":"1.0863"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.2549","rise":"-0.13%","price":"1.0849"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.2560","rise":"0.10%","price":"1.0860"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.2567","rise":"0.06%","price":"1.0867"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.2573","rise":"0.06%","price":"1.0873"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.2582","rise":"0.08%","price":"1.0882"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.2578","rise":"-0.04%","price":"1.0878"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.2578","rise":"0.00%","price":"1.0878"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.2562","rise":"-0.15%","price":"1.0862"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.2561","rise":"-0.01%","price":"1.0861"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.2562","rise":"0.01%","price":"1.0862"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.2537","rise":"-0.23%","price":"1.0837"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.2534","rise":"-0.03%","price":"1.0834"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.2537","rise":"0.03%","price":"1.0837"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.2579","rise":"0.39%","price":"1.0879"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.2590","rise":"0.10%","price":"1.0890"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.2577","rise":"-0.12%","price":"1.0877"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.2566","rise":"-0.10%","price":"1.0866"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.2561","rise":"-0.05%","price":"1.0861"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.2562","rise":"0.01%","price":"1.0862"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.2567","rise":"0.05%","price":"1.0867"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.2555","rise":"-0.11%","price":"1.0855"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.2595","rise":"0.37%","price":"1.0895"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.2614","rise":"0.17%","price":"1.0914"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.2638","rise":"0.22%","price":"1.0938"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.2650","rise":"0.11%","price":"1.0950"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.2680","rise":"0.27%","price":"1.0980"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.2701","rise":"0.19%","price":"1.1001"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.2711","rise":"0.09%","price":"1.1011"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.2727","rise":"0.15%","price":"1.1027"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.2726","rise":"-0.01%","price":"1.1026"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.2740","rise":"0.13%","price":"1.1040"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.2723","rise":"-0.15%","price":"1.1023"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.2745","rise":"0.20%","price":"1.1045"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.2744","rise":"-0.01%","price":"1.1044"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.2736","rise":"-0.07%","price":"1.1036"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.2733","rise":"-0.03%","price":"1.1033"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.2752","rise":"0.17%","price":"1.1052"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.2754","rise":"0.02%","price":"1.1054"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.2758","rise":"0.04%","price":"1.1058"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.2759","rise":"0.01%","price":"1.1059"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.2743","rise":"-0.14%","price":"1.1043"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.2739","rise":"-0.04%","price":"1.1039"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.2736","rise":"-0.03%","price":"1.1036"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.2748","rise":"0.11%","price":"1.1048"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.2764","rise":"0.14%","price":"1.1064"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.2776","rise":"0.11%","price":"1.1076"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.2779","rise":"0.03%","price":"1.1079"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.2787","rise":"0.07%","price":"1.1087"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.2777","rise":"-0.09%","price":"1.1077"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.2767","rise":"-0.09%","price":"1.1067"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.2764","rise":"-0.03%","price":"1.1064"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.2763","rise":"-0.01%","price":"1.1063"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.2768","rise":"0.05%","price":"1.1068"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.2776","rise":"0.07%","price":"1.1076"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.2777","rise":"0.01%","price":"1.1077"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.2785","rise":"0.07%","price":"1.1085"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.2790","rise":"0.05%","price":"1.1090"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.2800","rise":"0.09%","price":"1.1100"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.2802","rise":"0.02%","price":"1.1102"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.2821","rise":"0.17%","price":"1.1121"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.2819","rise":"-0.02%","price":"1.1119"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.2827","rise":"0.07%","price":"1.1127"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.2839","rise":"0.11%","price":"1.1139"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.2845","rise":"0.05%","price":"1.1145"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.2834","rise":"-0.10%","price":"1.1134"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.2857","rise":"0.21%","price":"1.1157"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.2874","rise":"0.15%","price":"1.1174"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.2874","rise":"0.00%","price":"1.1174"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.2882","rise":"0.07%","price":"1.1182"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.2885","rise":"0.03%","price":"1.1185"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.2865","rise":"-0.18%","price":"1.1165"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.2871","rise":"0.05%","price":"1.1171"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.2863","rise":"-0.07%","price":"1.1163"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.2852","rise":"-0.10%","price":"1.1152"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.2873","rise":"0.19%","price":"1.1173"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"1.2896","rise":"0.21%","price":"1.1196"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"1.2917","rise":"0.19%","price":"1.1217"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"1.2909","rise":"-0.07%","price":"1.1209"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"1.2925","rise":"0.14%","price":"1.1225"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"1.2928","rise":"0.03%","price":"1.1228"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"1.2937","rise":"0.08%","price":"1.1237"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"1.2942","rise":"0.04%","price":"1.1242"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"1.2941","rise":"-0.01%","price":"1.1241"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"1.2939","rise":"-0.02%","price":"1.1239"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"1.2937","rise":"-0.02%","price":"1.1237"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"1.2949","rise":"0.11%","price":"1.1249"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"1.2947","rise":"-0.02%","price":"1.1247"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"1.2960","rise":"0.12%","price":"1.1260"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"1.2952","rise":"-0.07%","price":"1.1252"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"1.2949","rise":"-0.03%","price":"1.1249"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"1.2954","rise":"0.04%","price":"1.1254"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"1.2964","rise":"0.09%","price":"1.1264"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"1.2968","rise":"0.04%","price":"1.1268"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"1.2962","rise":"-0.05%","price":"1.1262"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"1.2963","rise":"0.01%","price":"1.1263"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"1.2951","rise":"-0.11%","price":"1.1251"},{"date":"2024-06-04 \u661f\u671f\u4e8c","time":"1.2962","rise":"0.10%","price":"1.1262"},{"date":"2024-06-05 \u661f\u671f\u4e09","time":"1.2964","rise":"0.02%","price":"1.1264"},{"date":"2024-06-06 \u661f\u671f\u56db","time":"1.2965","rise":"0.01%","price":"1.1265"},{"date":"2024-06-07 \u661f\u671f\u4e94","time":"1.2967","rise":"0.02%","price":"1.1267"},{"date":"2024-06-11 \u661f\u671f\u4e8c","time":"1.2967","rise":"0.00%","price":"1.1267"},{"date":"2024-06-12 \u661f\u671f\u4e09","time":"1.2976","rise":"0.08%","price":"1.1276"},{"date":"2024-06-13 \u661f\u671f\u56db","time":"1.2974","rise":"-0.02%","price":"1.1274"},{"date":"2024-06-14 \u661f\u671f\u4e94","time":"1.2983","rise":"0.00%","price":"1.1283"}]},"ljsytendency":{"points":"124","cx":{"o":["12\/14","06\/14"]},"cy":{"o":["4.55%","3.40%","2.24%","1.09%","-0.06%"]},"p":[{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.00%","gain":"1.0792"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"0.03%","gain":"1.0795"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"0.01%","gain":"1.0793"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-0.04%","gain":"1.0788"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-0.06%","gain":"1.0785"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"0.00%","gain":"1.0792"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"0.09%","gain":"1.0802"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"0.12%","gain":"1.0805"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"0.12%","gain":"1.0805"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"0.23%","gain":"1.0817"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"0.45%","gain":"1.0841"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.64%","gain":"1.0861"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"0.69%","gain":"1.0866"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.57%","gain":"1.0853"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.58%","gain":"1.0855"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"0.66%","gain":"1.0863"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"0.53%","gain":"1.0849"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"0.63%","gain":"1.0860"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"0.69%","gain":"1.0867"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"0.75%","gain":"1.0873"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"0.83%","gain":"1.0882"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"0.80%","gain":"1.0878"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"0.80%","gain":"1.0878"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"0.65%","gain":"1.0862"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"0.64%","gain":"1.0861"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"0.65%","gain":"1.0862"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"0.42%","gain":"1.0837"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"0.39%","gain":"1.0834"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"0.42%","gain":"1.0837"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"0.81%","gain":"1.0879"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"0.91%","gain":"1.0890"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"0.79%","gain":"1.0877"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"0.69%","gain":"1.0866"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"0.64%","gain":"1.0861"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"0.65%","gain":"1.0862"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"0.69%","gain":"1.0867"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"0.58%","gain":"1.0855"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"0.95%","gain":"1.0895"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"1.13%","gain":"1.0914"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"1.35%","gain":"1.0938"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"1.46%","gain":"1.0950"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"1.74%","gain":"1.0980"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"1.94%","gain":"1.1001"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"2.03%","gain":"1.1011"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"2.18%","gain":"1.1027"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"2.17%","gain":"1.1026"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"2.30%","gain":"1.1040"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"2.14%","gain":"1.1023"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"2.34%","gain":"1.1045"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"2.33%","gain":"1.1044"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"2.26%","gain":"1.1036"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"2.23%","gain":"1.1033"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"2.41%","gain":"1.1052"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"2.43%","gain":"1.1054"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"2.46%","gain":"1.1058"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"2.47%","gain":"1.1059"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"2.33%","gain":"1.1043"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"2.29%","gain":"1.1039"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"2.26%","gain":"1.1036"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"2.37%","gain":"1.1048"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"2.52%","gain":"1.1064"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"2.63%","gain":"1.1076"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"2.66%","gain":"1.1079"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"2.73%","gain":"1.1087"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"2.64%","gain":"1.1077"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"2.55%","gain":"1.1067"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"2.52%","gain":"1.1064"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"2.51%","gain":"1.1063"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"2.56%","gain":"1.1068"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"2.63%","gain":"1.1076"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"2.71%","gain":"1.1085"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"2.76%","gain":"1.1090"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"2.85%","gain":"1.1100"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"2.87%","gain":"1.1102"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"3.05%","gain":"1.1121"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"3.03%","gain":"1.1119"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"3.10%","gain":"1.1127"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"3.22%","gain":"1.1139"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"3.27%","gain":"1.1145"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"3.17%","gain":"1.1134"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"3.38%","gain":"1.1157"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"3.54%","gain":"1.1174"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"3.54%","gain":"1.1174"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"3.61%","gain":"1.1182"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"3.64%","gain":"1.1185"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"3.46%","gain":"1.1165"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"3.51%","gain":"1.1171"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"3.44%","gain":"1.1163"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"3.74%","gain":"1.1196"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"3.94%","gain":"1.1217"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"3.86%","gain":"1.1209"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"4.01%","gain":"1.1225"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"4.04%","gain":"1.1228"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"4.12%","gain":"1.1237"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"4.17%","gain":"1.1242"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"4.16%","gain":"1.1241"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"4.14%","gain":"1.1239"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"4.12%","gain":"1.1237"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"4.23%","gain":"1.1249"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"4.22%","gain":"1.1247"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"4.34%","gain":"1.1260"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"4.26%","gain":"1.1252"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"4.23%","gain":"1.1249"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"05\/27","price":"4.28%","gain":"1.1254"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"05\/28","price":"4.37%","gain":"1.1264"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"05\/29","price":"4.41%","gain":"1.1268"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"05\/30","price":"4.36%","gain":"1.1262"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"05\/31","price":"4.36%","gain":"1.1263"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"06\/03","price":"4.25%","gain":"1.1251"},{"date":"2024-06-04 \u661f\u671f\u4e8c","time":"06\/04","price":"4.36%","gain":"1.1262"},{"date":"2024-06-05 \u661f\u671f\u4e09","time":"06\/05","price":"4.37%","gain":"1.1264"},{"date":"2024-06-06 \u661f\u671f\u56db","time":"06\/06","price":"4.38%","gain":"1.1265"},{"date":"2024-06-07 \u661f\u671f\u4e94","time":"06\/07","price":"4.40%","gain":"1.1267"},{"date":"2024-06-11 \u661f\u671f\u4e8c","time":"06\/11","price":"4.40%","gain":"1.1267"},{"date":"2024-06-12 \u661f\u671f\u4e09","time":"06\/12","price":"4.48%","gain":"1.1276"},{"date":"2024-06-13 \u661f\u671f\u56db","time":"06\/13","price":"4.47%","gain":"1.1274"},{"date":"2024-06-14 \u661f\u671f\u4e94","time":"06\/14","price":"4.55%","gain":"1.1283"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-06-14","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}