360搜索

{"title":"\u94f6\u534e\u8fdc\u666f\u503a\u5238A(002501)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002501?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002501?from=360search","stockNum":"002501","Currency":"RMB","unitNV":"1.2883","lastAccumulatedUnitNV":"1.4763","rrInThreeMonth":"2.1812%","rrInSixMonth":"3.1465%","rrInSingleYear":"8.8091%","priceChangeRatio":"-0.17%","netgztendency":{"points":"124","cx":{"o":["09\/15","03\/13"]},"cy":{"o":["1.3010","1.2877","1.2744","1.2611","1.2478"]},"p":[{"date":"2025-09-15 \u661f\u671f\u4e00","time":"1.4358","rise":"0.00%","price":"1.2478"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"1.4374","rise":"0.13%","price":"1.2494"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"1.4413","rise":"0.31%","price":"1.2533"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"1.4392","rise":"-0.17%","price":"1.2512"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"1.4383","rise":"-0.07%","price":"1.2503"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"1.4391","rise":"0.06%","price":"1.2511"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"1.4386","rise":"-0.04%","price":"1.2506"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"1.4444","rise":"0.46%","price":"1.2564"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"1.4451","rise":"0.06%","price":"1.2571"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"1.4441","rise":"-0.08%","price":"1.2561"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"1.4489","rise":"0.38%","price":"1.2609"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"1.4521","rise":"0.25%","price":"1.2641"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"1.4561","rise":"0.32%","price":"1.2681"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"1.4527","rise":"-0.27%","price":"1.2647"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"1.4512","rise":"-0.12%","price":"1.2632"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"1.4466","rise":"-0.36%","price":"1.2586"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"1.4512","rise":"0.37%","price":"1.2632"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"1.4484","rise":"-0.22%","price":"1.2604"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"1.4427","rise":"-0.45%","price":"1.2547"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"1.4441","rise":"0.11%","price":"1.2561"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"1.4490","rise":"0.39%","price":"1.2610"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"1.4466","rise":"-0.19%","price":"1.2586"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"1.4472","rise":"0.05%","price":"1.2592"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"1.4507","rise":"0.28%","price":"1.2627"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"1.4552","rise":"0.36%","price":"1.2672"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"1.4551","rise":"-0.01%","price":"1.2671"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"1.4593","rise":"0.33%","price":"1.2713"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"1.4559","rise":"-0.27%","price":"1.2679"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"1.4554","rise":"-0.04%","price":"1.2674"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"1.4552","rise":"-0.02%","price":"1.2672"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"1.4512","rise":"-0.32%","price":"1.2632"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"1.4531","rise":"0.15%","price":"1.2651"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"1.4551","rise":"0.16%","price":"1.2671"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"1.4543","rise":"-0.06%","price":"1.2663"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"1.4553","rise":"0.08%","price":"1.2673"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"1.4544","rise":"-0.07%","price":"1.2664"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"1.4532","rise":"-0.09%","price":"1.2652"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"1.4564","rise":"0.25%","price":"1.2684"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"1.4534","rise":"-0.24%","price":"1.2654"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"1.4518","rise":"-0.13%","price":"1.2638"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"1.4496","rise":"-0.17%","price":"1.2616"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"1.4490","rise":"-0.05%","price":"1.2610"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"1.4479","rise":"-0.09%","price":"1.2599"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"1.4408","rise":"-0.56%","price":"1.2528"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"1.4427","rise":"0.15%","price":"1.2547"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"1.4448","rise":"0.17%","price":"1.2568"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"1.4427","rise":"-0.17%","price":"1.2547"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"1.4419","rise":"-0.06%","price":"1.2539"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"1.4447","rise":"0.22%","price":"1.2567"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"1.4472","rise":"0.20%","price":"1.2592"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"1.4450","rise":"-0.17%","price":"1.2570"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"1.4443","rise":"-0.06%","price":"1.2563"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"1.4436","rise":"-0.06%","price":"1.2556"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"1.4476","rise":"0.32%","price":"1.2596"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"1.4493","rise":"0.13%","price":"1.2613"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"1.4475","rise":"-0.14%","price":"1.2595"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"1.4492","rise":"0.13%","price":"1.2612"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"1.4471","rise":"-0.17%","price":"1.2591"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"1.4488","rise":"0.14%","price":"1.2608"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"1.4471","rise":"-0.13%","price":"1.2591"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"1.4436","rise":"-0.28%","price":"1.2556"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"1.4489","rise":"0.42%","price":"1.2609"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"1.4487","rise":"-0.02%","price":"1.2607"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"1.4515","rise":"0.22%","price":"1.2635"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"1.4536","rise":"0.17%","price":"1.2656"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"1.4538","rise":"0.02%","price":"1.2658"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"1.4564","rise":"0.21%","price":"1.2684"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"1.4590","rise":"0.20%","price":"1.2710"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"1.4584","rise":"-0.05%","price":"1.2704"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"1.4570","rise":"-0.11%","price":"1.2690"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"1.4583","rise":"0.10%","price":"1.2703"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"1.4583","rise":"0.00%","price":"1.2703"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"1.4631","rise":"0.38%","price":"1.2751"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"1.4668","rise":"0.29%","price":"1.2788"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"1.4673","rise":"0.04%","price":"1.2793"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"1.4683","rise":"0.08%","price":"1.2803"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"1.4727","rise":"0.34%","price":"1.2847"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"1.4767","rise":"0.31%","price":"1.2887"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"1.4741","rise":"-0.20%","price":"1.2861"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"1.4747","rise":"0.05%","price":"1.2867"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"1.4753","rise":"0.05%","price":"1.2873"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"1.4770","rise":"0.13%","price":"1.2890"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"1.4806","rise":"0.28%","price":"1.2926"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"1.4784","rise":"-0.17%","price":"1.2904"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"1.4840","rise":"0.43%","price":"1.2960"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"1.4847","rise":"0.05%","price":"1.2967"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"1.4890","rise":"0.33%","price":"1.3010"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"1.4856","rise":"-0.26%","price":"1.2976"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"1.4859","rise":"0.02%","price":"1.2979"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"1.4868","rise":"0.07%","price":"1.2988"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"1.4838","rise":"-0.23%","price":"1.2958"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"1.4804","rise":"-0.26%","price":"1.2924"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"1.4696","rise":"-0.84%","price":"1.2816"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"1.4776","rise":"0.62%","price":"1.2896"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"1.4781","rise":"0.04%","price":"1.2901"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"1.4743","rise":"-0.29%","price":"1.2863"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"1.4750","rise":"0.05%","price":"1.2870"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"1.4799","rise":"0.38%","price":"1.2919"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"1.4803","rise":"0.03%","price":"1.2923"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"1.4812","rise":"0.07%","price":"1.2932"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"1.4840","rise":"0.22%","price":"1.2960"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"1.4801","rise":"-0.30%","price":"1.2921"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"1.4836","rise":"0.27%","price":"1.2956"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"1.4857","rise":"0.16%","price":"1.2977"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"1.4864","rise":"0.05%","price":"1.2984"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"1.4869","rise":"0.04%","price":"1.2989"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"1.4865","rise":"-0.03%","price":"1.2985"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"1.4775","rise":"-0.69%","price":"1.2895"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"1.4755","rise":"-0.16%","price":"1.2875"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"1.4785","rise":"0.23%","price":"1.2905"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"1.4807","rise":"0.17%","price":"1.2927"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"1.4775","rise":"-0.25%","price":"1.2895"},{"date":"2026-03-10 \u661f\u671f\u4e8c","time":"1.4808","rise":"0.26%","price":"1.2928"},{"date":"2026-03-11 \u661f\u671f\u4e09","time":"1.4808","rise":"0.00%","price":"1.2928"},{"date":"2026-03-12 \u661f\u671f\u56db","time":"1.4785","rise":"-0.18%","price":"1.2905"},{"date":"2026-03-13 \u661f\u671f\u4e94","time":"1.4763","rise":"0.00%","price":"1.2883"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/15","03\/13"]},"cy":{"o":["4.16%","3.10%","2.03%","0.97%","-0.10%"]},"p":[{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"-0.10%","gain":"1.2478"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"0.03%","gain":"1.2494"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"0.34%","gain":"1.2533"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"0.18%","gain":"1.2512"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"0.10%","gain":"1.2503"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"0.17%","gain":"1.2511"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"0.13%","gain":"1.2506"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"0.59%","gain":"1.2564"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"0.65%","gain":"1.2571"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"0.57%","gain":"1.2561"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"0.95%","gain":"1.2609"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"1.21%","gain":"1.2641"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"1.53%","gain":"1.2681"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"1.26%","gain":"1.2647"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"1.14%","gain":"1.2632"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"0.77%","gain":"1.2586"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"1.14%","gain":"1.2632"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"0.91%","gain":"1.2604"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"0.46%","gain":"1.2547"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"0.57%","gain":"1.2561"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"0.96%","gain":"1.2610"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"0.77%","gain":"1.2586"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"0.82%","gain":"1.2592"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"1.10%","gain":"1.2627"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"1.46%","gain":"1.2672"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"1.45%","gain":"1.2671"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"1.79%","gain":"1.2713"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"1.51%","gain":"1.2679"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"1.47%","gain":"1.2674"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"1.46%","gain":"1.2672"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"1.14%","gain":"1.2632"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"1.29%","gain":"1.2651"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"1.45%","gain":"1.2671"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"1.39%","gain":"1.2663"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"1.47%","gain":"1.2673"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"1.39%","gain":"1.2664"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"1.30%","gain":"1.2652"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"1.55%","gain":"1.2684"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"1.31%","gain":"1.2654"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"1.19%","gain":"1.2638"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"1.01%","gain":"1.2616"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"0.96%","gain":"1.2610"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"0.87%","gain":"1.2599"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"0.30%","gain":"1.2528"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"0.46%","gain":"1.2547"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"0.62%","gain":"1.2568"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"0.46%","gain":"1.2547"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"0.39%","gain":"1.2539"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"0.62%","gain":"1.2567"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"0.82%","gain":"1.2592"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"0.64%","gain":"1.2570"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"0.58%","gain":"1.2563"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"0.53%","gain":"1.2556"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"0.85%","gain":"1.2596"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"0.98%","gain":"1.2613"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"0.84%","gain":"1.2595"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"0.98%","gain":"1.2612"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"0.81%","gain":"1.2591"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"0.94%","gain":"1.2608"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"0.81%","gain":"1.2591"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"0.53%","gain":"1.2556"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"0.95%","gain":"1.2609"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"0.94%","gain":"1.2607"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"1.16%","gain":"1.2635"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"1.33%","gain":"1.2656"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"1.35%","gain":"1.2658"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"1.55%","gain":"1.2684"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"1.76%","gain":"1.2710"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"1.71%","gain":"1.2704"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"1.60%","gain":"1.2690"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"1.71%","gain":"1.2703"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"1.71%","gain":"1.2703"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"2.09%","gain":"1.2751"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"2.39%","gain":"1.2788"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"2.43%","gain":"1.2793"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"2.51%","gain":"1.2803"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"2.86%","gain":"1.2847"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"3.18%","gain":"1.2887"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"2.97%","gain":"1.2861"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"3.02%","gain":"1.2867"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"3.07%","gain":"1.2873"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"3.20%","gain":"1.2890"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"3.49%","gain":"1.2926"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"3.31%","gain":"1.2904"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"3.76%","gain":"1.2960"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"01\/22","price":"3.82%","gain":"1.2967"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"01\/23","price":"4.16%","gain":"1.3010"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"01\/26","price":"3.89%","gain":"1.2976"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"01\/27","price":"3.92%","gain":"1.2979"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"01\/28","price":"3.99%","gain":"1.2988"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"01\/29","price":"3.75%","gain":"1.2958"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"01\/30","price":"3.47%","gain":"1.2924"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"02\/02","price":"2.61%","gain":"1.2816"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"02\/03","price":"3.25%","gain":"1.2896"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"02\/04","price":"3.29%","gain":"1.2901"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"02\/05","price":"2.99%","gain":"1.2863"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"02\/06","price":"3.04%","gain":"1.2870"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"02\/09","price":"3.43%","gain":"1.2919"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"02\/10","price":"3.47%","gain":"1.2923"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"02\/11","price":"3.54%","gain":"1.2932"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"02\/12","price":"3.76%","gain":"1.2960"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"02\/13","price":"3.45%","gain":"1.2921"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"02\/24","price":"3.73%","gain":"1.2956"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"02\/25","price":"3.90%","gain":"1.2977"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"02\/26","price":"3.96%","gain":"1.2984"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"02\/27","price":"4.00%","gain":"1.2989"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"03\/02","price":"3.96%","gain":"1.2985"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"03\/03","price":"3.24%","gain":"1.2895"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"03\/04","price":"3.08%","gain":"1.2875"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"03\/05","price":"3.32%","gain":"1.2905"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"03\/06","price":"3.50%","gain":"1.2927"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"03\/09","price":"3.24%","gain":"1.2895"},{"date":"2026-03-10 \u661f\u671f\u4e8c","time":"03\/10","price":"3.51%","gain":"1.2928"},{"date":"2026-03-11 \u661f\u671f\u4e09","time":"03\/11","price":"3.51%","gain":"1.2928"},{"date":"2026-03-12 \u661f\u671f\u56db","time":"03\/12","price":"3.32%","gain":"1.2905"},{"date":"2026-03-13 \u661f\u671f\u4e94","time":"03\/13","price":"3.15%","gain":"1.2883"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-03-13","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}