002470_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002470股吧 000413东旭光电公告华天科技 002475股票行情 000413股吧 000413 000413东旭光电重大重组 002470股票

金正大[002470]

0.02（1.46%）

2024-04-19 15:00:00已收盘（北京时间）

今开
1.37
最高
1.41
市盈率

昨收
1.37
最低
1.36
总市值
45.68亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.40","1.39","1.38","1.37","1.36"]},"cyrate":{"o":["2.19%","1.46%","0.73%","-0.00%","-0.73%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.37","rise":"0.00%","volumn":"129.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"2048.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.37","rise":"0.00%","volumn":"2870.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"4044.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.36","rise":"-0.73%","volumn":"9199.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.36","rise":"-0.73%","volumn":"9573.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.37","rise":"0.00%","volumn":"1.05\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.36","rise":"-0.73%","volumn":"1.79\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.36","rise":"-0.73%","volumn":"2.17\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.36","rise":"-0.73%","volumn":"2.24\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.36","rise":"-0.73%","volumn":"2.84\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.36","rise":"-0.73%","volumn":"2.90\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.37","rise":"0.00%","volumn":"4.31\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"4.83\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"4.88\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"5.15\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"5.25\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.37","rise":"0.00%","volumn":"5.40\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"5.77\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"6.05\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"6.06\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"8.08\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"8.96\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"9.18\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"9.31\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"9.58\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"9.96\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"10.08\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"10.87\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"11.50\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"11.66\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"11.79\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"11.88\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"12.04\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"12.07\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"12.16\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"12.19\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"12.22\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"12.25\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"12.29\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"12.94\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"13.04\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"13.12\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"13.16\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"13.17\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"13.19\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"13.26\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"13.77\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"13.82\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"13.84\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"13.94\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"14.09\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"14.13\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"14.18\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"14.19\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"14.20\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"14.50\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"14.58\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"14.66\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"14.95\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"15.06\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"15.16\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"15.17\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"15.32\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"15.35\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"15.39\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"15.41\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"15.83\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"15.83\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"15.83\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"15.84\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"15.87\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"15.88\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"15.88\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"15.92\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"16.00\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"16.03\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"16.08\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"16.10\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"16.20\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"16.57\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"16.65\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"16.69\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"16.73\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"16.89\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"16.91\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"16.95\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"17.09\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"17.13\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"17.14\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"17.15\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"17.16\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"17.20\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"17.20\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"17.21\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"17.22\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"17.22\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"17.23\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"17.23\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"17.23\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"17.23\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"17.23\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"17.23\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"17.23\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"17.24\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"17.25\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"17.31\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"17.32\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"17.33\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"17.33\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"17.33\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"17.34\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"17.35\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"17.36\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"17.36\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"18.02\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"18.09\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"18.10\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"18.13\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"18.14\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"18.15\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"18.37\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"18.38\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"18.40\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"18.40\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"18.42\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"18.45\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"18.46\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"18.47\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"18.47\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"18.48\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"18.52\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"18.52\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"18.52\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"18.53\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"18.55\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"18.55\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"18.63\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"18.64\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"18.64\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"18.75\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.08\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.08\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.09\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"19.09\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.10\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"19.10\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.12\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.17\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.17\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.20\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.22\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.23\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.24\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.25\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.25\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.26\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.26\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"19.30\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.30\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.52\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.53\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.53\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.53\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.53\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"19.55\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"19.56\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.57\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.57\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.57\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.57\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.58\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"19.58\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.59\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.60\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"19.60\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"19.62\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.62\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"19.65\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.65\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"19.65\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.65\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"19.65\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.66\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"19.72\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.72\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.73\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.73\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"19.73\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.73\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"19.95\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"19.95\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.98\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"19.99\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"20.00\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"20.00\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"20.01\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"20.13\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"20.13\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"20.15\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"20.27\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"20.30\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"20.31\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"20.31\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"20.32\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"20.34\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"20.34\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"20.34\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"20.35\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"20.36\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"20.36\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"20.37\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"20.38\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"20.39\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"20.40\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"20.44\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"20.48\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"20.49\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"20.54\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"20.55\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"20.55\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"20.56\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"20.57\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"20.59\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"20.59\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"20.75\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"20.91\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"0.73%","volumn":"21.07\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"21.40\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"21.45\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"21.46\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"21.46\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"21.47\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"21.50\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"21.55\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"21.71\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"21.77\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"21.81\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"21.81\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"2.19%","volumn":"21.81\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"1.46%","volumn":"22.12\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["1.53","1.48","1.43","1.37","1.32"]},"cyrate":{"o":["0.66%","-2.80%","-6.25%","-9.70%","-13.16%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.52","rise":"0","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.53","rise":"0.66%","volumn":"1412.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.52","rise":"0.00%","volumn":"2657.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.51","rise":"-0.66%","volumn":"1.76\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.51","rise":"-0.66%","volumn":"3306.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.52","rise":"0.00%","volumn":"7750.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.51","rise":"-0.66%","volumn":"1.44\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.51","rise":"-0.66%","volumn":"3336.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"3696.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.51","rise":"-0.66%","volumn":"2272.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"4612.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"2.50\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.51","rise":"-0.66%","volumn":"5720.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"1776.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"7839.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"4952.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"1850.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.49","rise":"-1.97%","volumn":"967.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.49","rise":"-1.97%","volumn":"1571.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.49","rise":"-1.97%","volumn":"572.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"243.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"1.33\u4e07","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"1287.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.51","rise":"-0.66%","volumn":"591.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"1775.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"1990.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.51","rise":"-0.66%","volumn":"2499.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"939.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"456.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"1857.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.51","rise":"-0.66%","volumn":"1465.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"66.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"317.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"1.28\u4e07","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.51","rise":"-0.66%","volumn":"5692.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"6603.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"2499.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.49","rise":"-1.97%","volumn":"4002.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"969.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.49","rise":"-1.97%","volumn":"730.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.49","rise":"-1.97%","volumn":"3503.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.49","rise":"-1.97%","volumn":"493.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.49","rise":"-1.97%","volumn":"2249.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"1.54\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.49","rise":"-1.97%","volumn":"1744.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.49","rise":"-1.97%","volumn":"4714.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"1.08\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"6063.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.48","rise":"-2.63%","volumn":"1.59\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.47","rise":"-3.29%","volumn":"2.28\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.44","rise":"-5.26%","volumn":"4.68\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.40","rise":"-7.89%","volumn":"9.26\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.42","rise":"-6.58%","volumn":"3.30\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.43","rise":"-5.92%","volumn":"1.90\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.43","rise":"-5.92%","volumn":"6675.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.43","rise":"-5.92%","volumn":"6961.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.44","rise":"-5.26%","volumn":"3417.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.45","rise":"-4.61%","volumn":"2.12\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.44","rise":"-5.26%","volumn":"1.43\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.44","rise":"-5.26%","volumn":"1.11\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.43","rise":"-5.92%","volumn":"9607.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.44","rise":"-5.26%","volumn":"823.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.43","rise":"-5.92%","volumn":"1678.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.44","rise":"-5.26%","volumn":"854.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.44","rise":"-5.26%","volumn":"2032.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.44","rise":"-5.26%","volumn":"3768.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.43","rise":"-5.92%","volumn":"1576.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.44","rise":"-5.26%","volumn":"262.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.44","rise":"-5.26%","volumn":"1239.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.46","rise":"-3.95%","volumn":"1.94\u4e07","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.45","rise":"-4.61%","volumn":"1.11\u4e07","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.46","rise":"-3.95%","volumn":"4081.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.45","rise":"-4.61%","volumn":"7725.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.44","rise":"-5.26%","volumn":"1939.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.44","rise":"-5.26%","volumn":"659.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.44","rise":"-5.26%","volumn":"1.12\u4e07","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.43","rise":"-5.92%","volumn":"1565.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.44","rise":"-5.26%","volumn":"1124.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.42","rise":"-6.58%","volumn":"1.04\u4e07","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.42","rise":"-6.58%","volumn":"1429.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.43","rise":"-5.92%","volumn":"688.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.42","rise":"-6.58%","volumn":"1833.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.43","rise":"-5.92%","volumn":"5937.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.42","rise":"-6.58%","volumn":"8865.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.41","rise":"-7.24%","volumn":"9934.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.41","rise":"-7.24%","volumn":"1996.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.41","rise":"-7.24%","volumn":"6069.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.41","rise":"-7.24%","volumn":"4262.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.40","rise":"-7.89%","volumn":"2063.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.41","rise":"-7.24%","volumn":"1853.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.41","rise":"-7.24%","volumn":"6604.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.42","rise":"-6.58%","volumn":"4396.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.41","rise":"-7.24%","volumn":"4453.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.42","rise":"-6.58%","volumn":"1649.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.42","rise":"-6.58%","volumn":"1.59\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.43","rise":"-5.92%","volumn":"7013.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.38","rise":"-9.21%","volumn":"3.36\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.38","rise":"-9.21%","volumn":"6.76\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.37","rise":"-9.87%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.38","rise":"-9.21%","volumn":"1.33\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-10.53%","volumn":"4.30\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-10.53%","volumn":"7277.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.38","rise":"-9.21%","volumn":"1.03\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.37","rise":"-9.87%","volumn":"6511.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-10.53%","volumn":"4404.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-10.53%","volumn":"1.29\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.37","rise":"-9.87%","volumn":"3651.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-10.53%","volumn":"3323.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-10.53%","volumn":"5249.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-10.53%","volumn":"2.37\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-10.53%","volumn":"4479.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-10.53%","volumn":"5821.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.37","rise":"-9.87%","volumn":"8538.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-10.53%","volumn":"6702.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.35","rise":"-11.18%","volumn":"3935.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.35","rise":"-11.18%","volumn":"1104.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-10.53%","volumn":"1553.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-10.53%","volumn":"2092.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.35","rise":"-11.18%","volumn":"824.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.35","rise":"-11.18%","volumn":"2350.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-10.53%","volumn":"7378.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-10.53%","volumn":"3169.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-10.53%","volumn":"5591.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.37","rise":"-9.87%","volumn":"1918.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-10.53%","volumn":"1207.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-10.53%","volumn":"3332.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.37","rise":"-9.87%","volumn":"3477.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-10.53%","volumn":"361.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-10.53%","volumn":"1925.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-10.53%","volumn":"2527.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-10.53%","volumn":"2.11\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-10.53%","volumn":"4820.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.34","rise":"-11.84%","volumn":"1.83\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.34","rise":"-11.84%","volumn":"2158.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.34","rise":"-11.84%","volumn":"3851.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.33","rise":"-12.50%","volumn":"1.03\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.33","rise":"-12.50%","volumn":"4967.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-13.16%","volumn":"3.08\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.33","rise":"-12.50%","volumn":"3.02\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.34","rise":"-11.84%","volumn":"5665.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.34","rise":"-11.84%","volumn":"2121.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-13.16%","volumn":"1.04\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-13.16%","volumn":"1.62\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-13.16%","volumn":"1.02\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.38","rise":"-9.21%","volumn":"6.64\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.38","rise":"-9.21%","volumn":"1.82\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.38","rise":"-9.21%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.38","rise":"-9.21%","volumn":"8632.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.38","rise":"-9.21%","volumn":"5031.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.38","rise":"-9.21%","volumn":"1.68\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.39","rise":"-8.55%","volumn":"3144.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.39","rise":"-8.55%","volumn":"1490.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.38","rise":"-9.21%","volumn":"9354.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-9.87%","volumn":"6073.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.38","rise":"-9.21%","volumn":"2609.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-9.87%","volumn":"680.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.38","rise":"-9.21%","volumn":"1596.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.39","rise":"-8.55%","volumn":"2250.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.38","rise":"-9.21%","volumn":"1455.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.38","rise":"-9.21%","volumn":"866.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.39","rise":"-8.55%","volumn":"378.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.38","rise":"-9.21%","volumn":"4816.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.38","rise":"-9.21%","volumn":"469.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.38","rise":"-9.21%","volumn":"3075.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-9.87%","volumn":"6423.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.38","rise":"-9.21%","volumn":"440.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-9.87%","volumn":"1167.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-9.87%","volumn":"1131.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-9.87%","volumn":"993.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-9.87%","volumn":"1.70\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.36","rise":"-10.53%","volumn":"1028.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-9.87%","volumn":"1612.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.36","rise":"-10.53%","volumn":"1.23\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.36","rise":"-10.53%","volumn":"6194.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.36","rise":"-10.53%","volumn":"6805.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.36","rise":"-10.53%","volumn":"1081.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.36","rise":"-10.53%","volumn":"5811.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.36","rise":"-10.53%","volumn":"7487.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-9.87%","volumn":"6522.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.36","rise":"-10.53%","volumn":"1597.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-9.87%","volumn":"382.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.36","rise":"-10.53%","volumn":"1197.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-9.87%","volumn":"1156.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.36","rise":"-10.53%","volumn":"726.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-9.87%","volumn":"671.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.38","rise":"-9.21%","volumn":"1.89\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-9.87%","volumn":"4016.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.38","rise":"-9.21%","volumn":"2273.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.38","rise":"-9.21%","volumn":"1428.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-9.87%","volumn":"2570.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-9.87%","volumn":"1817.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-9.87%","volumn":"9555.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.38","rise":"-9.21%","volumn":"1.71\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"-10.53%","volumn":"4097.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"-10.53%","volumn":"551.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.38","rise":"-9.21%","volumn":"7676.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.38","rise":"-9.21%","volumn":"3843.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"1407.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.38","rise":"-9.21%","volumn":"1606.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"761.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.38","rise":"-9.21%","volumn":"1477.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.38","rise":"-9.21%","volumn":"2145.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.39","rise":"-8.55%","volumn":"8207.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.38","rise":"-9.21%","volumn":"4046.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.39","rise":"-8.55%","volumn":"228.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.39","rise":"-8.55%","volumn":"2262.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.39","rise":"-8.55%","volumn":"3247.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.38","rise":"-9.21%","volumn":"1365.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.38","rise":"-9.21%","volumn":"1.32\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"1324.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.38","rise":"-9.21%","volumn":"3662.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"387.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.38","rise":"-9.21%","volumn":"1436.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.38","rise":"-9.21%","volumn":"531.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"244.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"585.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"552.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"2313.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"1.72\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"1530.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"1348.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"2491.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"1973.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"2399.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"4038.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"450.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"-10.53%","volumn":"2328.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"1866.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"-10.53%","volumn":"3816.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"717.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"-10.53%","volumn":"2436.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"4099.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.38","rise":"-9.21%","volumn":"5217.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"6905.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"3895.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"-10.53%","volumn":"2112.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"8999.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"717.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-9.87%","volumn":"4803.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["1.63","1.55","1.48","1.40","1.32"]},"cyrate":{"o":["3.16%","-1.74%","-6.65%","-11.55%","-16.46%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.58","rise":"0","volumn":"35.42\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.57","rise":"-0.63%","volumn":"26.93\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.54","rise":"-2.53%","volumn":"32.30\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.58","rise":"0.00%","volumn":"74.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.57","rise":"-0.63%","volumn":"41.70\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.50","rise":"-5.06%","volumn":"28.23\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.52","rise":"-3.80%","volumn":"24.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.53","rise":"-3.16%","volumn":"13.90\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.56","rise":"-1.27%","volumn":"26.23\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.62","rise":"2.53%","volumn":"68.20\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.63","rise":"3.16%","volumn":"45.65\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.57","rise":"-0.63%","volumn":"28.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.59","rise":"0.63%","volumn":"16.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.54","rise":"-2.53%","volumn":"25.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.53","rise":"-3.16%","volumn":"21.01\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-5.06%","volumn":"23.29\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.43","rise":"-9.49%","volumn":"46.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-16.46%","volumn":"48.92\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-13.29%","volumn":"28.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-13.29%","volumn":"17.37\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/18"]},"cy":{"o":["2.57","2.25","1.92","1.60","1.28"]},"cyrate":{"o":["54.82%","35.39%","15.96%","-3.46%","-22.89%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"1.66","rise":"0","volumn":"46.20\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"1.66","rise":"0.00%","volumn":"22.76\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"1.69","rise":"1.81%","volumn":"30.96\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"1.77","rise":"6.63%","volumn":"45.96\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"1.75","rise":"5.42%","volumn":"33.23\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"1.82","rise":"9.64%","volumn":"35.92\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"1.82","rise":"9.64%","volumn":"25.17\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"1.74","rise":"4.82%","volumn":"33.48\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.74","rise":"4.82%","volumn":"21.92\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.71","rise":"3.01%","volumn":"18.27\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.80","rise":"8.43%","volumn":"50.16\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.78","rise":"7.23%","volumn":"28.60\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.83","rise":"10.24%","volumn":"29.07\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.80","rise":"8.43%","volumn":"19.91\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.82","rise":"9.64%","volumn":"14.89\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.81","rise":"9.04%","volumn":"18.76\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.81","rise":"9.04%","volumn":"11.07\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.78","rise":"7.23%","volumn":"14.04\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.74","rise":"4.82%","volumn":"12.85\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.76","rise":"6.02%","volumn":"8.65\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.77","rise":"6.63%","volumn":"10.03\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.75","rise":"5.42%","volumn":"12.48\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.71","rise":"3.01%","volumn":"17.17\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.69","rise":"1.81%","volumn":"13.54\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.68","rise":"1.20%","volumn":"14.19\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.70","rise":"2.41%","volumn":"12.52\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.73","rise":"4.22%","volumn":"15.86\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.70","rise":"2.41%","volumn":"14.67\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.72","rise":"3.61%","volumn":"9.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.72","rise":"3.61%","volumn":"9.97\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.80","rise":"8.43%","volumn":"54.08\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.75","rise":"5.42%","volumn":"33.49\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.75","rise":"5.42%","volumn":"11.67\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.77","rise":"6.63%","volumn":"16.68\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.79","rise":"7.83%","volumn":"14.79\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.82","rise":"9.64%","volumn":"35.67\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.91","rise":"15.06%","volumn":"63.42\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.92","rise":"15.66%","volumn":"40.09\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.94","rise":"16.87%","volumn":"32.78\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.01","rise":"21.08%","volumn":"38.22\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.97","rise":"18.67%","volumn":"27.82\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.94","rise":"16.87%","volumn":"23.83\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.94","rise":"16.87%","volumn":"19.01\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.97","rise":"18.67%","volumn":"15.19\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.93","rise":"16.27%","volumn":"16.72\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.92","rise":"15.66%","volumn":"16.04\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.02","rise":"21.69%","volumn":"27.78\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.10","rise":"26.51%","volumn":"55.58\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.12","rise":"27.71%","volumn":"37.31\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.18","rise":"31.33%","volumn":"38.78\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.17","rise":"30.72%","volumn":"27.46\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.18","rise":"31.33%","volumn":"27.18\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.13","rise":"28.31%","volumn":"22.55\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.14","rise":"28.92%","volumn":"16.05\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.13","rise":"28.31%","volumn":"22.70\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.21","rise":"33.13%","volumn":"37.66\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.21","rise":"33.13%","volumn":"27.94\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.19","rise":"31.93%","volumn":"43.36\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.08","rise":"25.30%","volumn":"59.78\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.11","rise":"27.11%","volumn":"32.51\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.15","rise":"29.52%","volumn":"28.81\u4e07","time":"07\/20"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.37","rise":"42.77%","volumn":"139.98\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.41","rise":"45.18%","volumn":"190.54\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.57","rise":"54.82%","volumn":"229.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.38","rise":"43.37%","volumn":"147.51\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.38","rise":"43.37%","volumn":"75.11\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.37","rise":"42.77%","volumn":"69.74\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.35","rise":"41.57%","volumn":"50.96\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.35","rise":"41.57%","volumn":"52.49\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.34","rise":"40.96%","volumn":"50.36\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.31","rise":"39.16%","volumn":"44.13\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.30","rise":"38.55%","volumn":"30.09\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.26","rise":"36.14%","volumn":"32.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.27","rise":"36.75%","volumn":"29.43\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.30","rise":"38.55%","volumn":"28.83\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.23","rise":"34.34%","volumn":"37.53\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.23","rise":"34.34%","volumn":"21.67\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.27","rise":"36.75%","volumn":"37.62\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.27","rise":"36.75%","volumn":"23.78\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.24","rise":"34.94%","volumn":"24.71\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.24","rise":"34.94%","volumn":"22.48\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.21","rise":"33.13%","volumn":"18.34\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.20","rise":"32.53%","volumn":"23.77\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.24","rise":"34.94%","volumn":"33.97\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.19","rise":"31.93%","volumn":"26.60\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.20","rise":"32.53%","volumn":"20.07\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.24","rise":"34.94%","volumn":"51.67\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.23","rise":"34.34%","volumn":"32.13\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.15","rise":"29.52%","volumn":"47.04\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.12","rise":"27.71%","volumn":"33.62\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.09","rise":"25.90%","volumn":"31.08\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.16","rise":"30.12%","volumn":"42.46\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.12","rise":"27.71%","volumn":"23.36\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.12","rise":"27.71%","volumn":"19.93\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.09","rise":"25.90%","volumn":"21.10\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.07","rise":"24.70%","volumn":"16.62\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.04","rise":"22.89%","volumn":"24.10\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.09","rise":"25.90%","volumn":"29.79\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.04","rise":"22.89%","volumn":"23.95\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.02","rise":"21.69%","volumn":"17.80\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.01","rise":"21.08%","volumn":"18.38\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.96","rise":"18.07%","volumn":"46.81\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.94","rise":"16.87%","volumn":"38.07\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.93","rise":"16.27%","volumn":"31.71\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.92","rise":"15.66%","volumn":"39.96\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.94","rise":"16.87%","volumn":"27.78\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.92","rise":"15.66%","volumn":"17.89\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.88","rise":"13.25%","volumn":"19.43\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.88","rise":"13.25%","volumn":"17.29\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.91","rise":"15.06%","volumn":"20.38\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.87","rise":"12.65%","volumn":"17.36\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"15.66%","volumn":"63.93\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.85","rise":"11.45%","volumn":"44.27\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.86","rise":"12.05%","volumn":"17.20\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.85","rise":"11.45%","volumn":"14.43\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.88","rise":"13.25%","volumn":"26.97\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.83","rise":"10.24%","volumn":"23.50\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.80","rise":"8.43%","volumn":"17.50\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.78","rise":"7.23%","volumn":"21.17\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.79","rise":"7.83%","volumn":"23.99\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.74","rise":"4.82%","volumn":"18.19\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.79","rise":"7.83%","volumn":"30.08\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.82","rise":"9.64%","volumn":"24.87\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.80","rise":"8.43%","volumn":"14.46\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.83","rise":"10.24%","volumn":"18.15\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.86","rise":"12.05%","volumn":"17.55\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.82","rise":"9.64%","volumn":"22.86\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.80","rise":"8.43%","volumn":"27.39\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.76","rise":"6.02%","volumn":"29.63\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.76","rise":"6.02%","volumn":"29.38\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.81","rise":"9.04%","volumn":"48.02\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.78","rise":"7.23%","volumn":"43.97\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.77","rise":"6.63%","volumn":"25.87\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.74","rise":"4.82%","volumn":"31.94\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.73","rise":"4.22%","volumn":"31.09\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.75","rise":"5.42%","volumn":"22.92\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.73","rise":"4.22%","volumn":"24.52\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.74","rise":"4.82%","volumn":"20.49\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.73","rise":"4.22%","volumn":"28.30\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.71","rise":"3.01%","volumn":"27.82\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.88","rise":"13.25%","volumn":"64.64\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.88","rise":"13.25%","volumn":"185.94\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.84","rise":"10.84%","volumn":"92.63\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.83","rise":"10.24%","volumn":"58.93\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.81","rise":"9.04%","volumn":"62.26\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.83","rise":"10.24%","volumn":"74.98\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.80","rise":"8.43%","volumn":"45.93\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.80","rise":"8.43%","volumn":"54.22\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.79","rise":"7.83%","volumn":"27.03\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.79","rise":"7.83%","volumn":"26.53\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.82","rise":"9.64%","volumn":"43.90\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.78","rise":"7.23%","volumn":"39.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.78","rise":"7.23%","volumn":"23.27\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.76","rise":"6.02%","volumn":"28.18\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.74","rise":"4.82%","volumn":"23.10\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.77","rise":"6.63%","volumn":"37.94\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.80","rise":"8.43%","volumn":"34.36\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.79","rise":"7.83%","volumn":"34.25\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.78","rise":"7.23%","volumn":"24.28\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.79","rise":"7.83%","volumn":"23.90\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.73","rise":"4.22%","volumn":"37.35\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.74","rise":"4.82%","volumn":"19.28\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.71","rise":"3.01%","volumn":"25.35\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.72","rise":"3.61%","volumn":"31.37\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.70","rise":"2.41%","volumn":"26.23\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"21.10\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.71","rise":"3.01%","volumn":"43.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.70","rise":"2.41%","volumn":"25.89\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.74","rise":"4.82%","volumn":"36.55\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.74","rise":"4.82%","volumn":"22.36\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.77","rise":"6.63%","volumn":"40.51\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.81","rise":"9.04%","volumn":"44.19\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.78","rise":"7.23%","volumn":"28.24\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.74","rise":"4.82%","volumn":"28.90\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.70","rise":"2.41%","volumn":"27.04\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.69","rise":"1.81%","volumn":"21.81\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.70","rise":"2.41%","volumn":"23.01\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.72","rise":"3.61%","volumn":"23.66\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.73","rise":"4.22%","volumn":"33.91\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.71","rise":"3.01%","volumn":"21.23\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.69","rise":"1.81%","volumn":"31.56\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.66","rise":"0.00%","volumn":"23.38\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.65","rise":"-0.60%","volumn":"31.63\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-1.20%","volumn":"17.04\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.56","rise":"-6.02%","volumn":"32.23\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.57","rise":"-5.42%","volumn":"25.49\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.61","rise":"-3.01%","volumn":"30.70\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.64","rise":"-1.20%","volumn":"25.77\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.66","rise":"0.00%","volumn":"29.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.59","rise":"-4.22%","volumn":"28.45\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.56","rise":"-6.02%","volumn":"21.44\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.46","rise":"-12.05%","volumn":"46.10\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.44","rise":"-13.25%","volumn":"28.31\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.40","rise":"-15.66%","volumn":"50.19\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.30","rise":"-21.69%","volumn":"51.63\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.33","rise":"-19.88%","volumn":"42.86\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.28","rise":"-22.89%","volumn":"34.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.39","rise":"-16.27%","volumn":"48.27\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.43","rise":"-13.86%","volumn":"31.15\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.42","rise":"-14.46%","volumn":"17.54\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.44","rise":"-13.25%","volumn":"33.73\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.45","rise":"-12.65%","volumn":"29.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.46","rise":"-12.05%","volumn":"33.08\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.51","rise":"-9.04%","volumn":"48.37\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.52","rise":"-8.43%","volumn":"28.65\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.46","rise":"-12.05%","volumn":"57.45\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.50","rise":"-9.64%","volumn":"34.16\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.49","rise":"-10.24%","volumn":"23.06\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.47","rise":"-11.45%","volumn":"23.87\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.43","rise":"-13.86%","volumn":"26.69\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.45","rise":"-12.65%","volumn":"21.66\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.45","rise":"-12.65%","volumn":"28.55\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.46","rise":"-12.05%","volumn":"13.93\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.48","rise":"-10.84%","volumn":"24.50\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.48","rise":"-10.84%","volumn":"24.80\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.50","rise":"-9.64%","volumn":"33.50\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.48","rise":"-10.84%","volumn":"30.11\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.63","rise":"-1.81%","volumn":"69.07\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.60","rise":"-3.61%","volumn":"99.88\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.58","rise":"-4.82%","volumn":"43.61\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.58","rise":"-4.82%","volumn":"35.42\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"26.93\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.54","rise":"-7.23%","volumn":"32.30\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.58","rise":"-4.82%","volumn":"74.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.57","rise":"-5.42%","volumn":"41.70\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.50","rise":"-9.64%","volumn":"28.23\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.52","rise":"-8.43%","volumn":"24.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.53","rise":"-7.83%","volumn":"13.90\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.56","rise":"-6.02%","volumn":"26.23\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.62","rise":"-2.41%","volumn":"68.20\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.63","rise":"-1.81%","volumn":"45.65\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.57","rise":"-5.42%","volumn":"28.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.22%","volumn":"16.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.54","rise":"-7.23%","volumn":"25.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.53","rise":"-7.83%","volumn":"21.01\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-9.64%","volumn":"23.29\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.43","rise":"-13.86%","volumn":"46.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-20.48%","volumn":"48.92\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.37","rise":"-17.47%","volumn":"28.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-17.47%","volumn":"17.37\u4e07","time":"04\/18"}]}}}

1.40
2.19%
1.39
1.46%
1.38
0.73%
1.37
-0.00%
1.36
-0.73%

09:30
11:30/13:00
15:00

1.53
0.66%
1.48
-2.80%
1.43
-6.25%
1.37
-9.70%
1.32
-13.16%

04/12
04/15
04/16
04/17
04/18

1.63
3.16%
1.55
-1.74%
1.48
-6.65%
1.40
-11.55%
1.32
-16.46%

2024/03/20
2024/04/18

2.57
54.82%
2.25
35.39%
1.92
15.96%
1.60
-3.46%
1.28
-22.89%

2023/04/20
2024/04/18

资讯
公告
股圈
研报

- 龙头六连板！A股一季报行情火了 15股净利同比预增超300%
  4小时前
- 金正大股票分析报告-20240419收盘上涨1.46%
  9小时前
查看更多资讯

查看金正大更多内容

数据由九方智投提供

(002470)股吧金正大怎么样分析讨论社区东方财富网

金正大(002470)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 4月13日

金正大(002470) 股票价格行情走势图东方财富网

提供金正大(002470)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金正大(002470)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

金正大1.62(3.85%) 个股资讯新浪财经新浪网

新浪财经金正大(002470)行情中心,为您提供金正大(002470)个股资讯信息数据查询. ... 金正大(002470.SZ) 0.06 +3.85% 1.62 涨停:1.72 跌停:1.40 停牌 2024-04-02 15:00:00 临时...

vip.stock.finance.sina.com.cn 4月12日

金正大1.60(-1.84%) 分价表新浪财经新浪网

新浪财经金正大(sz002470)行情中心,向您展示金正大(sz002470)分价表 ... 金正大(002470.SZ) -0.03 -1.84% 1.60 涨停:1.79 跌停:1.47 停牌 2024-04-08 11:30:00 临时停牌今开: 1...

vip.stock.finance.sina.com.cn 4月12日

金正大(002470)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 002470 金正大 1.48 -2.63 -0.121 -0.794 -32.930 -567 -329 -238 -395 962 -8.28 -13.69 -6.9 -4.0 -2.9 -4.8 11.7 63 .49 -0.121 -0.792 -0.119 -0.791 0 0 62683 40...

shdjt.com 4月12日

股票行情快报:金正大(002470)4月19日主力资金净买入56.42万元 ...

金正大2023年三季报显示,公司主营收入67.53亿元,同比下降13.0%;归母净利润-4.65亿元,同比上升30.77%;扣非净利润-5.07亿元,同比上升13.68%;其中20...

证券之星股票频道 15小时前

金正大(002470)千股千评个股专家点评(多日) 散户大家庭

金正大(002470),已连续上涨4天 ; ;近期的平均成本为1.62元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续关...

千股千评 4月12日

金正大(002470) 股票行情证券之星

证券之星提供金正大(002470)股票行情,实时分析,金正大(002470)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,金正大(002470)个股资料全面解读尽在证券之星...

股票行情

金正大(002470.SZ):马路槽磷矿项目目前正在建设中尚未投产网易订阅

格隆汇4月16日丨金正大(002470.SZ)在投资者互动平台表示,马路槽磷矿项目目前正在建设中,尚未投产。特别声明:以上内容(如有图片或视频亦包括在内)为自媒体平台网易号...

网易 4月16日

没有更多结果了~

意见反馈
页面反馈