002463_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐沪电股票燕京啤酒000729 sz002463股票深南电路vs沪电股份 000778东方财富网上海农商银行股票行情沪电股份官网沪电股份股票行情沪电股份股吧雪球吧沪电股份股最新消息

沪电股份[002463]

-1.22（-1.62%）

2026-03-09 15:00:00 已收盘（北京时间）

今开
73.00
最高
74.66
市盈率

昨收
75.41
最低
69.50
总市值
1427.69亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["74.59","73.33","72.06","70.80","69.53"]},"cyrate":{"o":["-1.09%","-2.76%","-4.44%","-6.12%","-7.80%"]},"p":[{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.00","rise":"-3.20%","volumn":"1.73\u4e07","time":"09:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.70","rise":"-4.92%","volumn":"5.12\u4e07","time":"09:31"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.05","rise":"-5.78%","volumn":"7.10\u4e07","time":"09:32"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.70","rise":"-6.25%","volumn":"9.71\u4e07","time":"09:33"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.38","rise":"-6.67%","volumn":"11.66\u4e07","time":"09:34"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.40","rise":"-6.64%","volumn":"14.25\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.47","rise":"-6.55%","volumn":"16.14\u4e07","time":"09:36"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.49","rise":"-6.52%","volumn":"17.63\u4e07","time":"09:37"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.58","rise":"-6.40%","volumn":"18.75\u4e07","time":"09:38"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.77","rise":"-6.15%","volumn":"19.78\u4e07","time":"09:39"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.20","rise":"-6.91%","volumn":"21.07\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.39","rise":"-6.66%","volumn":"22.37\u4e07","time":"09:41"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.37","rise":"-6.68%","volumn":"23.30\u4e07","time":"09:42"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.44","rise":"-6.59%","volumn":"24.07\u4e07","time":"09:43"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.18","rise":"-6.94%","volumn":"25.39\u4e07","time":"09:44"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.24","rise":"-6.86%","volumn":"25.98\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.99","rise":"-7.19%","volumn":"28.53\u4e07","time":"09:46"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.10","rise":"-7.04%","volumn":"29.47\u4e07","time":"09:47"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.98","rise":"-7.20%","volumn":"30.09\u4e07","time":"09:48"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.18","rise":"-6.94%","volumn":"30.64\u4e07","time":"09:49"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.11","rise":"-7.03%","volumn":"31.23\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.09","rise":"-7.05%","volumn":"31.70\u4e07","time":"09:51"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.06","rise":"-7.09%","volumn":"32.20\u4e07","time":"09:52"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.98","rise":"-7.20%","volumn":"32.91\u4e07","time":"09:53"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.01","rise":"-7.16%","volumn":"33.57\u4e07","time":"09:54"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.85","rise":"-7.37%","volumn":"34.42\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.87","rise":"-7.35%","volumn":"35.29\u4e07","time":"09:56"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.02","rise":"-7.15%","volumn":"35.75\u4e07","time":"09:57"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.04","rise":"-7.12%","volumn":"36.02\u4e07","time":"09:58"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.01","rise":"-7.16%","volumn":"36.60\u4e07","time":"09:59"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.75","rise":"-7.51%","volumn":"37.09\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.88","rise":"-7.33%","volumn":"37.39\u4e07","time":"10:01"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.92","rise":"-7.28%","volumn":"37.73\u4e07","time":"10:02"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.90","rise":"-7.31%","volumn":"38.00\u4e07","time":"10:03"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.29","rise":"-6.79%","volumn":"38.36\u4e07","time":"10:04"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.46","rise":"-6.56%","volumn":"38.62\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.60","rise":"-6.38%","volumn":"39.10\u4e07","time":"10:06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.71","rise":"-6.23%","volumn":"39.45\u4e07","time":"10:07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.92","rise":"-5.95%","volumn":"39.80\u4e07","time":"10:08"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.91","rise":"-5.97%","volumn":"40.40\u4e07","time":"10:09"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.72","rise":"-6.22%","volumn":"40.86\u4e07","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.42","rise":"-6.62%","volumn":"41.05\u4e07","time":"10:11"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.28","rise":"-6.80%","volumn":"41.24\u4e07","time":"10:12"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.29","rise":"-6.79%","volumn":"41.45\u4e07","time":"10:13"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.01","rise":"-7.16%","volumn":"41.76\u4e07","time":"10:14"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.12","rise":"-7.01%","volumn":"41.98\u4e07","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.04","rise":"-7.12%","volumn":"42.35\u4e07","time":"10:16"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.14","rise":"-6.99%","volumn":"42.55\u4e07","time":"10:17"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.08","rise":"-7.07%","volumn":"42.85\u4e07","time":"10:18"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.12","rise":"-7.01%","volumn":"43.11\u4e07","time":"10:19"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.01","rise":"-7.16%","volumn":"43.49\u4e07","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.12","rise":"-7.01%","volumn":"43.81\u4e07","time":"10:21"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.03","rise":"-7.13%","volumn":"44.10\u4e07","time":"10:22"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.03","rise":"-7.13%","volumn":"44.28\u4e07","time":"10:23"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.86","rise":"-7.36%","volumn":"44.79\u4e07","time":"10:24"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.85","rise":"-7.37%","volumn":"45.13\u4e07","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.73","rise":"-7.53%","volumn":"45.95\u4e07","time":"10:26"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.66","rise":"-7.62%","volumn":"46.61\u4e07","time":"10:27"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.63","rise":"-7.66%","volumn":"47.05\u4e07","time":"10:28"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.53","rise":"-7.80%","volumn":"47.61\u4e07","time":"10:29"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.54","rise":"-7.78%","volumn":"47.93\u4e07","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.53","rise":"-7.80%","volumn":"48.27\u4e07","time":"10:31"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.56","rise":"-7.76%","volumn":"48.46\u4e07","time":"10:32"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.74","rise":"-7.52%","volumn":"48.69\u4e07","time":"10:33"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.82","rise":"-7.41%","volumn":"48.89\u4e07","time":"10:34"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.83","rise":"-7.40%","volumn":"49.25\u4e07","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.73","rise":"-7.53%","volumn":"49.54\u4e07","time":"10:36"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.80","rise":"-7.44%","volumn":"49.79\u4e07","time":"10:37"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.82","rise":"-7.41%","volumn":"50.09\u4e07","time":"10:38"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.61","rise":"-7.69%","volumn":"50.42\u4e07","time":"10:39"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.64","rise":"-7.65%","volumn":"50.67\u4e07","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.69","rise":"-7.59%","volumn":"50.81\u4e07","time":"10:41"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.86","rise":"-7.36%","volumn":"50.92\u4e07","time":"10:42"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.09","rise":"-7.05%","volumn":"51.09\u4e07","time":"10:43"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.92","rise":"-7.28%","volumn":"51.27\u4e07","time":"10:44"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.00","rise":"-7.17%","volumn":"51.40\u4e07","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.92","rise":"-7.28%","volumn":"51.54\u4e07","time":"10:46"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.72","rise":"-7.55%","volumn":"51.91\u4e07","time":"10:47"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.90","rise":"-7.31%","volumn":"52.01\u4e07","time":"10:48"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.85","rise":"-7.37%","volumn":"52.24\u4e07","time":"10:49"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.89","rise":"-7.32%","volumn":"52.33\u4e07","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.87","rise":"-7.35%","volumn":"52.42\u4e07","time":"10:51"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.93","rise":"-7.27%","volumn":"52.59\u4e07","time":"10:52"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.96","rise":"-7.23%","volumn":"52.65\u4e07","time":"10:53"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"69.91","rise":"-7.29%","volumn":"52.81\u4e07","time":"10:54"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.00","rise":"-7.17%","volumn":"52.91\u4e07","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.27","rise":"-6.82%","volumn":"52.99\u4e07","time":"10:56"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.28","rise":"-6.80%","volumn":"53.36\u4e07","time":"10:57"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.19","rise":"-6.92%","volumn":"53.46\u4e07","time":"10:58"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.37","rise":"-6.68%","volumn":"53.55\u4e07","time":"10:59"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.38","rise":"-6.67%","volumn":"53.69\u4e07","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.38","rise":"-6.67%","volumn":"53.82\u4e07","time":"11:01"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.44","rise":"-6.59%","volumn":"53.97\u4e07","time":"11:02"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.76","rise":"-6.17%","volumn":"54.21\u4e07","time":"11:03"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.10","rise":"-5.72%","volumn":"54.68\u4e07","time":"11:04"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"70.99","rise":"-5.86%","volumn":"55.08\u4e07","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.02","rise":"-5.82%","volumn":"55.29\u4e07","time":"11:06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.07","rise":"-5.76%","volumn":"55.50\u4e07","time":"11:07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.07","rise":"-5.76%","volumn":"55.69\u4e07","time":"11:08"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.04","rise":"-5.79%","volumn":"55.98\u4e07","time":"11:09"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.16","rise":"-5.64%","volumn":"56.14\u4e07","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.39","rise":"-5.33%","volumn":"56.33\u4e07","time":"11:11"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.30","rise":"-5.45%","volumn":"56.68\u4e07","time":"11:12"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.15","rise":"-5.65%","volumn":"56.83\u4e07","time":"11:13"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.08","rise":"-5.74%","volumn":"57.00\u4e07","time":"11:14"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.37","rise":"-5.36%","volumn":"57.15\u4e07","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.44","rise":"-5.26%","volumn":"57.53\u4e07","time":"11:16"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.35","rise":"-5.38%","volumn":"57.81\u4e07","time":"11:17"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.28","rise":"-5.48%","volumn":"57.91\u4e07","time":"11:18"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.27","rise":"-5.49%","volumn":"58.05\u4e07","time":"11:19"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.56","rise":"-5.11%","volumn":"58.16\u4e07","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.59","rise":"-5.07%","volumn":"58.30\u4e07","time":"11:21"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.62","rise":"-5.03%","volumn":"58.49\u4e07","time":"11:22"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.53","rise":"-5.15%","volumn":"58.57\u4e07","time":"11:23"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.71","rise":"-4.91%","volumn":"58.65\u4e07","time":"11:24"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.59","rise":"-5.07%","volumn":"58.98\u4e07","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.57","rise":"-5.09%","volumn":"59.11\u4e07","time":"11:26"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.63","rise":"-5.01%","volumn":"59.19\u4e07","time":"11:27"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.57","rise":"-5.09%","volumn":"59.31\u4e07","time":"11:28"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.44","rise":"-5.26%","volumn":"59.44\u4e07","time":"11:29"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.38","rise":"-5.34%","volumn":"59.62\u4e07","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.17","rise":"-5.62%","volumn":"60.41\u4e07","time":"13:01"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.48","rise":"-5.21%","volumn":"60.65\u4e07","time":"13:02"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.76","rise":"-4.84%","volumn":"61.11\u4e07","time":"13:03"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.85","rise":"-4.72%","volumn":"61.31\u4e07","time":"13:04"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.99","rise":"-4.54%","volumn":"61.55\u4e07","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"72.23","rise":"-4.22%","volumn":"61.87\u4e07","time":"13:06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"71.98","rise":"-4.55%","volumn":"62.05\u4e07","time":"13:07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"72.03","rise":"-4.48%","volumn":"62.26\u4e07","time":"13:08"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"72.22","rise":"-4.23%","volumn":"62.52\u4e07","time":"13:09"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"72.27","rise":"-4.16%","volumn":"62.69\u4e07","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"72.22","rise":"-4.23%","volumn":"62.93\u4e07","time":"13:11"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"72.38","rise":"-4.02%","volumn":"63.14\u4e07","time":"13:12"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"72.47","rise":"-3.90%","volumn":"63.40\u4e07","time":"13:13"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"72.56","rise":"-3.78%","volumn":"63.72\u4e07","time":"13:14"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"72.91","rise":"-3.32%","volumn":"64.36\u4e07","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"72.68","rise":"-3.62%","volumn":"64.67\u4e07","time":"13:16"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"72.77","rise":"-3.50%","volumn":"65.10\u4e07","time":"13:17"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"72.69","rise":"-3.61%","volumn":"65.27\u4e07","time":"13:18"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"72.67","rise":"-3.63%","volumn":"65.42\u4e07","time":"13:19"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"72.66","rise":"-3.65%","volumn":"65.54\u4e07","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"72.45","rise":"-3.93%","volumn":"65.73\u4e07","time":"13:21"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"72.62","rise":"-3.70%","volumn":"65.91\u4e07","time":"13:22"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"72.82","rise":"-3.43%","volumn":"66.09\u4e07","time":"13:23"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"72.85","rise":"-3.39%","volumn":"66.23\u4e07","time":"13:24"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"72.83","rise":"-3.42%","volumn":"66.57\u4e07","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"72.73","rise":"-3.55%","volumn":"66.71\u4e07","time":"13:26"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.11","rise":"-3.05%","volumn":"67.03\u4e07","time":"13:27"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.17","rise":"-2.97%","volumn":"67.25\u4e07","time":"13:28"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.03","rise":"-3.16%","volumn":"67.39\u4e07","time":"13:29"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"72.99","rise":"-3.21%","volumn":"67.50\u4e07","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.19","rise":"-2.94%","volumn":"67.66\u4e07","time":"13:31"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.27","rise":"-2.84%","volumn":"67.87\u4e07","time":"13:32"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.29","rise":"-2.81%","volumn":"68.03\u4e07","time":"13:33"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.22","rise":"-2.90%","volumn":"68.48\u4e07","time":"13:34"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.29","rise":"-2.81%","volumn":"68.60\u4e07","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.22","rise":"-2.90%","volumn":"68.76\u4e07","time":"13:36"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.15","rise":"-3.00%","volumn":"68.92\u4e07","time":"13:37"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.23","rise":"-2.89%","volumn":"69.09\u4e07","time":"13:38"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.22","rise":"-2.90%","volumn":"69.26\u4e07","time":"13:39"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.13","rise":"-3.02%","volumn":"69.39\u4e07","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.01","rise":"-3.18%","volumn":"69.56\u4e07","time":"13:41"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.21","rise":"-2.92%","volumn":"69.74\u4e07","time":"13:42"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.59","rise":"-2.41%","volumn":"70.09\u4e07","time":"13:43"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.63","rise":"-2.36%","volumn":"70.33\u4e07","time":"13:44"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.70","rise":"-2.27%","volumn":"70.54\u4e07","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.46","rise":"-2.59%","volumn":"70.80\u4e07","time":"13:46"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.57","rise":"-2.44%","volumn":"71.05\u4e07","time":"13:47"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.33","rise":"-2.76%","volumn":"71.17\u4e07","time":"13:48"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.33","rise":"-2.76%","volumn":"71.31\u4e07","time":"13:49"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.51","rise":"-2.52%","volumn":"71.40\u4e07","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.41","rise":"-2.65%","volumn":"71.57\u4e07","time":"13:51"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.44","rise":"-2.61%","volumn":"71.67\u4e07","time":"13:52"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.47","rise":"-2.57%","volumn":"71.77\u4e07","time":"13:53"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.63","rise":"-2.36%","volumn":"71.87\u4e07","time":"13:54"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.89","rise":"-2.02%","volumn":"72.07\u4e07","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.96","rise":"-1.92%","volumn":"72.42\u4e07","time":"13:56"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.90","rise":"-2.00%","volumn":"72.86\u4e07","time":"13:57"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.76","rise":"-2.19%","volumn":"73.06\u4e07","time":"13:58"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"73.87","rise":"-2.04%","volumn":"73.15\u4e07","time":"13:59"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.08","rise":"-1.76%","volumn":"73.39\u4e07","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.27","rise":"-1.51%","volumn":"73.57\u4e07","time":"14:01"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.16","rise":"-1.66%","volumn":"73.92\u4e07","time":"14:02"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.09","rise":"-1.75%","volumn":"74.04\u4e07","time":"14:03"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.22","rise":"-1.58%","volumn":"74.22\u4e07","time":"14:04"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.29","rise":"-1.49%","volumn":"74.39\u4e07","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.15","rise":"-1.67%","volumn":"74.56\u4e07","time":"14:06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.21","rise":"-1.59%","volumn":"74.68\u4e07","time":"14:07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.21","rise":"-1.59%","volumn":"74.85\u4e07","time":"14:08"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.39","rise":"-1.35%","volumn":"75.16\u4e07","time":"14:09"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.51","rise":"-1.19%","volumn":"75.54\u4e07","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.59","rise":"-1.09%","volumn":"75.92\u4e07","time":"14:11"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.57","rise":"-1.11%","volumn":"76.18\u4e07","time":"14:12"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.58","rise":"-1.10%","volumn":"76.37\u4e07","time":"14:13"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.54","rise":"-1.15%","volumn":"76.62\u4e07","time":"14:14"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.59","rise":"-1.09%","volumn":"76.73\u4e07","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.40","rise":"-1.34%","volumn":"76.97\u4e07","time":"14:16"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.31","rise":"-1.46%","volumn":"77.13\u4e07","time":"14:17"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.18","rise":"-1.63%","volumn":"77.29\u4e07","time":"14:18"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.16","rise":"-1.66%","volumn":"77.51\u4e07","time":"14:19"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.23","rise":"-1.56%","volumn":"77.61\u4e07","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.16","rise":"-1.66%","volumn":"77.84\u4e07","time":"14:21"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.00","rise":"-1.87%","volumn":"78.03\u4e07","time":"14:22"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.15","rise":"-1.67%","volumn":"78.18\u4e07","time":"14:23"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.15","rise":"-1.67%","volumn":"78.27\u4e07","time":"14:24"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.37","rise":"-1.38%","volumn":"78.38\u4e07","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.27","rise":"-1.51%","volumn":"78.51\u4e07","time":"14:26"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.24","rise":"-1.55%","volumn":"78.66\u4e07","time":"14:27"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.23","rise":"-1.56%","volumn":"78.76\u4e07","time":"14:28"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.22","rise":"-1.58%","volumn":"78.87\u4e07","time":"14:29"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.40","rise":"-1.34%","volumn":"79.03\u4e07","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.58","rise":"-1.10%","volumn":"79.28\u4e07","time":"14:31"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.48","rise":"-1.23%","volumn":"79.46\u4e07","time":"14:32"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.59","rise":"-1.09%","volumn":"79.59\u4e07","time":"14:33"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.50","rise":"-1.21%","volumn":"79.80\u4e07","time":"14:34"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.43","rise":"-1.30%","volumn":"79.94\u4e07","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.45","rise":"-1.27%","volumn":"80.11\u4e07","time":"14:36"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.36","rise":"-1.39%","volumn":"80.31\u4e07","time":"14:37"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.33","rise":"-1.43%","volumn":"80.42\u4e07","time":"14:38"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.25","rise":"-1.54%","volumn":"80.59\u4e07","time":"14:39"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.23","rise":"-1.56%","volumn":"80.77\u4e07","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.20","rise":"-1.60%","volumn":"80.94\u4e07","time":"14:41"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.09","rise":"-1.75%","volumn":"81.11\u4e07","time":"14:42"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.23","rise":"-1.56%","volumn":"81.31\u4e07","time":"14:43"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.17","rise":"-1.64%","volumn":"81.45\u4e07","time":"14:44"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.24","rise":"-1.55%","volumn":"81.61\u4e07","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.21","rise":"-1.59%","volumn":"81.76\u4e07","time":"14:46"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.15","rise":"-1.67%","volumn":"81.92\u4e07","time":"14:47"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.23","rise":"-1.56%","volumn":"82.11\u4e07","time":"14:48"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.20","rise":"-1.60%","volumn":"82.31\u4e07","time":"14:49"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.21","rise":"-1.59%","volumn":"82.49\u4e07","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.15","rise":"-1.67%","volumn":"82.71\u4e07","time":"14:51"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.21","rise":"-1.59%","volumn":"82.96\u4e07","time":"14:52"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.20","rise":"-1.60%","volumn":"83.15\u4e07","time":"14:53"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.11","rise":"-1.72%","volumn":"83.31\u4e07","time":"14:54"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.20","rise":"-1.60%","volumn":"83.54\u4e07","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.20","rise":"-1.60%","volumn":"83.77\u4e07","time":"14:56"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.20","rise":"-1.60%","volumn":"84.08\u4e07","time":"14:57"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.19","rise":"-1.62%","volumn":"84.09\u4e07","time":"14:58"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.19","rise":"-1.62%","volumn":"84.09\u4e07","time":"14:59"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"74.19","rise":"-1.62%","volumn":"84.37\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/02","03\/03","03\/04","03\/05","03\/06"]},"cy":{"o":["82.70","80.66","78.62","76.58","74.54"]},"cyrate":{"o":["0.72%","-1.77%","-4.25%","-6.73%","-9.22%"]},"p":[{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"82.11","rise":"0","volumn":"10.49\u4e07","time":"09:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.92","rise":"-0.23%","volumn":"6.20\u4e07","time":"09:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"82.31","rise":"0.24%","volumn":"4.43\u4e07","time":"09:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.60","rise":"-0.62%","volumn":"3.65\u4e07","time":"09:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.54","rise":"-0.69%","volumn":"2.99\u4e07","time":"09:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.33","rise":"-0.95%","volumn":"2.12\u4e07","time":"10:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"82.70","rise":"0.72%","volumn":"3.36\u4e07","time":"10:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.57","rise":"-0.66%","volumn":"3.14\u4e07","time":"10:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.21","rise":"-1.10%","volumn":"3.64\u4e07","time":"10:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.20","rise":"-1.11%","volumn":"1.45\u4e07","time":"10:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.31","rise":"-0.97%","volumn":"1.46\u4e07","time":"10:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.37","rise":"-0.90%","volumn":"1.49\u4e07","time":"10:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.60","rise":"-0.62%","volumn":"1.08\u4e07","time":"10:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.78","rise":"-0.40%","volumn":"1.58\u4e07","time":"10:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.78","rise":"-0.40%","volumn":"1.42\u4e07","time":"10:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.35","rise":"-0.93%","volumn":"1.13\u4e07","time":"10:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.40","rise":"-0.86%","volumn":"1.08\u4e07","time":"10:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.62","rise":"-0.60%","volumn":"1.35\u4e07","time":"11:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.33","rise":"-0.95%","volumn":"1.20\u4e07","time":"11:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.82","rise":"-0.35%","volumn":"1.51\u4e07","time":"11:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.33","rise":"-0.95%","volumn":"1.38\u4e07","time":"11:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.05","rise":"-1.29%","volumn":"2.45\u4e07","time":"11:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.41","rise":"-0.85%","volumn":"1.24\u4e07","time":"11:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.69","rise":"-0.51%","volumn":"7630.00","time":"11:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"82.16","rise":"0.06%","volumn":"2.09\u4e07","time":"13:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.76","rise":"-0.43%","volumn":"9676.00","time":"13:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.36","rise":"-0.91%","volumn":"9038.00","time":"13:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.43","rise":"-0.83%","volumn":"7598.00","time":"13:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.72","rise":"-0.47%","volumn":"1.35\u4e07","time":"13:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.88","rise":"-0.28%","volumn":"1.07\u4e07","time":"13:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"82.30","rise":"0.23%","volumn":"1.38\u4e07","time":"13:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"82.04","rise":"-0.09%","volumn":"1.61\u4e07","time":"13:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.82","rise":"-0.35%","volumn":"7992.00","time":"13:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.89","rise":"-0.27%","volumn":"8209.00","time":"13:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.91","rise":"-0.24%","volumn":"6515.00","time":"13:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.51","rise":"-0.73%","volumn":"7440.00","time":"14:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.46","rise":"-0.79%","volumn":"9679.00","time":"14:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.68","rise":"-0.52%","volumn":"7354.00","time":"14:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"82.03","rise":"-0.10%","volumn":"1.33\u4e07","time":"14:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.89","rise":"-0.27%","volumn":"8856.00","time":"14:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.81","rise":"-0.37%","volumn":"5625.00","time":"14:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.81","rise":"-0.37%","volumn":"7679.00","time":"14:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.92","rise":"-0.23%","volumn":"1.19\u4e07","time":"14:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.73","rise":"-0.46%","volumn":"1.22\u4e07","time":"14:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.68","rise":"-0.52%","volumn":"1.23\u4e07","time":"14:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.79","rise":"-0.39%","volumn":"1.54\u4e07","time":"14:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.72","rise":"-0.47%","volumn":"1.86\u4e07","time":"14:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.87","rise":"-0.29%","volumn":"2.11\u4e07","time":"15:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"81.19","rise":"-1.12%","volumn":"7.27\u4e07","time":"09:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"80.19","rise":"-2.34%","volumn":"4.08\u4e07","time":"09:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"80.40","rise":"-2.08%","volumn":"2.56\u4e07","time":"09:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"80.13","rise":"-2.41%","volumn":"4.21\u4e07","time":"09:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"79.61","rise":"-3.04%","volumn":"3.14\u4e07","time":"09:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"79.27","rise":"-3.46%","volumn":"4.90\u4e07","time":"10:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"78.80","rise":"-4.03%","volumn":"3.91\u4e07","time":"10:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"78.61","rise":"-4.26%","volumn":"2.92\u4e07","time":"10:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"77.79","rise":"-5.26%","volumn":"5.30\u4e07","time":"10:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"77.54","rise":"-5.57%","volumn":"4.24\u4e07","time":"10:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"78.67","rise":"-4.19%","volumn":"2.17\u4e07","time":"10:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"78.41","rise":"-4.51%","volumn":"1.58\u4e07","time":"10:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"78.64","rise":"-4.23%","volumn":"9801.00","time":"10:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"78.23","rise":"-4.73%","volumn":"9774.00","time":"10:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"78.21","rise":"-4.75%","volumn":"1.17\u4e07","time":"10:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"78.23","rise":"-4.73%","volumn":"9066.00","time":"10:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"78.08","rise":"-4.91%","volumn":"1.06\u4e07","time":"10:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"78.21","rise":"-4.75%","volumn":"1.15\u4e07","time":"11:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"78.77","rise":"-4.07%","volumn":"1.16\u4e07","time":"11:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"78.65","rise":"-4.21%","volumn":"1.14\u4e07","time":"11:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"78.32","rise":"-4.62%","volumn":"7489.00","time":"11:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"77.61","rise":"-5.48%","volumn":"1.65\u4e07","time":"11:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"78.06","rise":"-4.93%","volumn":"1.55\u4e07","time":"11:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"78.06","rise":"-4.93%","volumn":"5637.00","time":"11:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"77.46","rise":"-5.66%","volumn":"1.57\u4e07","time":"13:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"77.61","rise":"-5.48%","volumn":"2.39\u4e07","time":"13:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"77.85","rise":"-5.19%","volumn":"7072.00","time":"13:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"77.43","rise":"-5.70%","volumn":"5972.00","time":"13:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"77.20","rise":"-5.98%","volumn":"1.15\u4e07","time":"13:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"77.15","rise":"-6.04%","volumn":"1.06\u4e07","time":"13:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"76.80","rise":"-6.47%","volumn":"1.82\u4e07","time":"13:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"76.89","rise":"-6.36%","volumn":"1.34\u4e07","time":"13:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"77.00","rise":"-6.22%","volumn":"8867.00","time":"13:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"76.98","rise":"-6.25%","volumn":"7677.00","time":"13:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"76.85","rise":"-6.41%","volumn":"9727.00","time":"13:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"76.60","rise":"-6.71%","volumn":"1.16\u4e07","time":"14:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"76.56","rise":"-6.76%","volumn":"3.18\u4e07","time":"14:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"76.42","rise":"-6.93%","volumn":"1.24\u4e07","time":"14:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"76.43","rise":"-6.92%","volumn":"9873.00","time":"14:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"76.21","rise":"-7.19%","volumn":"8581.00","time":"14:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"76.05","rise":"-7.38%","volumn":"1.06\u4e07","time":"14:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"76.69","rise":"-6.60%","volumn":"1.07\u4e07","time":"14:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"76.32","rise":"-7.05%","volumn":"1.19\u4e07","time":"14:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"76.00","rise":"-7.44%","volumn":"1.39\u4e07","time":"14:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"75.98","rise":"-7.47%","volumn":"2.40\u4e07","time":"14:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"75.95","rise":"-7.50%","volumn":"1.52\u4e07","time":"14:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"75.96","rise":"-7.49%","volumn":"1.51\u4e07","time":"14:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"76.22","rise":"-7.17%","volumn":"1.48\u4e07","time":"15:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.86","rise":"-7.61%","volumn":"6.41\u4e07","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.04","rise":"-8.61%","volumn":"3.34\u4e07","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.65","rise":"-7.87%","volumn":"2.33\u4e07","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"77.20","rise":"-5.98%","volumn":"4.19\u4e07","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.97","rise":"-7.48%","volumn":"3.73\u4e07","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.58","rise":"-7.95%","volumn":"2.07\u4e07","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.81","rise":"-7.67%","volumn":"1.40\u4e07","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.80","rise":"-6.47%","volumn":"1.28\u4e07","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"77.67","rise":"-5.41%","volumn":"2.75\u4e07","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"77.70","rise":"-5.37%","volumn":"4.42\u4e07","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"77.10","rise":"-6.10%","volumn":"1.48\u4e07","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.62","rise":"-6.69%","volumn":"1.26\u4e07","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.32","rise":"-7.05%","volumn":"1.14\u4e07","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.56","rise":"-6.76%","volumn":"1.17\u4e07","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.32","rise":"-7.05%","volumn":"8133.00","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.34","rise":"-7.03%","volumn":"8643.00","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.25","rise":"-7.14%","volumn":"6832.00","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.02","rise":"-7.42%","volumn":"6240.00","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.87","rise":"-7.60%","volumn":"6457.00","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.67","rise":"-7.84%","volumn":"1.72\u4e07","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.65","rise":"-7.87%","volumn":"6036.00","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.58","rise":"-6.73%","volumn":"5714.00","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.29","rise":"-7.09%","volumn":"5616.00","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.86","rise":"-7.61%","volumn":"3487.00","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.68","rise":"-7.83%","volumn":"1.12\u4e07","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.00","rise":"-7.44%","volumn":"7600.00","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.45","rise":"-6.89%","volumn":"1.31\u4e07","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.74","rise":"-6.54%","volumn":"1.72\u4e07","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.19","rise":"-7.21%","volumn":"9183.00","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.33","rise":"-7.04%","volumn":"6109.00","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.23","rise":"-7.16%","volumn":"6694.00","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.57","rise":"-6.75%","volumn":"6395.00","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.19","rise":"-7.21%","volumn":"8007.00","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.06","rise":"-7.37%","volumn":"6464.00","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.10","rise":"-7.32%","volumn":"4855.00","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.94","rise":"-7.51%","volumn":"8032.00","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.81","rise":"-7.67%","volumn":"5612.00","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.80","rise":"-7.68%","volumn":"4903.00","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.84","rise":"-7.64%","volumn":"4582.00","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.79","rise":"-7.70%","volumn":"6959.00","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.68","rise":"-7.83%","volumn":"8594.00","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.66","rise":"-7.86%","volumn":"4528.00","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.93","rise":"-7.53%","volumn":"6985.00","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.86","rise":"-7.61%","volumn":"8165.00","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.81","rise":"-7.67%","volumn":"9838.00","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.81","rise":"-7.67%","volumn":"8877.00","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.93","rise":"-7.53%","volumn":"8645.00","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.00","rise":"-7.44%","volumn":"1.07\u4e07","time":"15:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.51","rise":"-5.60%","volumn":"8.47\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.20","rise":"-5.98%","volumn":"4.59\u4e07","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.40","rise":"-5.74%","volumn":"2.59\u4e07","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.01","rise":"-6.21%","volumn":"2.50\u4e07","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.05","rise":"-6.16%","volumn":"1.63\u4e07","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.66","rise":"-5.42%","volumn":"1.83\u4e07","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"78.41","rise":"-4.51%","volumn":"5.24\u4e07","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"78.32","rise":"-4.62%","volumn":"2.29\u4e07","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"78.80","rise":"-4.03%","volumn":"2.72\u4e07","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"78.60","rise":"-4.27%","volumn":"2.47\u4e07","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"78.83","rise":"-3.99%","volumn":"2.62\u4e07","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.23","rise":"-3.51%","volumn":"2.61\u4e07","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"78.96","rise":"-3.84%","volumn":"1.96\u4e07","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"78.22","rise":"-4.74%","volumn":"1.78\u4e07","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.77","rise":"-5.29%","volumn":"1.98\u4e07","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.50","rise":"-5.61%","volumn":"1.80\u4e07","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.49","rise":"-5.63%","volumn":"1.35\u4e07","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.58","rise":"-5.52%","volumn":"7765.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.60","rise":"-5.49%","volumn":"6350.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.12","rise":"-6.08%","volumn":"1.32\u4e07","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.08","rise":"-6.13%","volumn":"1.10\u4e07","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.14","rise":"-6.05%","volumn":"6019.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.33","rise":"-5.82%","volumn":"4674.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.36","rise":"-5.78%","volumn":"3765.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.13","rise":"-6.07%","volumn":"1.13\u4e07","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.47","rise":"-5.65%","volumn":"4868.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.18","rise":"-6.00%","volumn":"6491.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.07","rise":"-6.14%","volumn":"1.12\u4e07","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"77.10","rise":"-6.10%","volumn":"8436.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"76.91","rise":"-6.33%","volumn":"7489.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"76.67","rise":"-6.63%","volumn":"1.11\u4e07","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"76.63","rise":"-6.67%","volumn":"1.02\u4e07","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"76.48","rise":"-6.86%","volumn":"7235.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"76.33","rise":"-7.04%","volumn":"6450.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"76.29","rise":"-7.09%","volumn":"5968.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"76.28","rise":"-7.10%","volumn":"5469.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"76.10","rise":"-7.32%","volumn":"8749.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"75.82","rise":"-7.66%","volumn":"1.12\u4e07","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"75.84","rise":"-7.64%","volumn":"8030.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"75.86","rise":"-7.61%","volumn":"8762.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"76.05","rise":"-7.38%","volumn":"5232.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"76.11","rise":"-7.31%","volumn":"5406.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"75.92","rise":"-7.54%","volumn":"7138.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"75.98","rise":"-7.47%","volumn":"4931.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"76.04","rise":"-7.39%","volumn":"4810.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"76.02","rise":"-7.42%","volumn":"7986.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"76.30","rise":"-7.08%","volumn":"7445.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"76.45","rise":"-6.89%","volumn":"1.79\u4e07","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.21","rise":"-8.40%","volumn":"4.81\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.52","rise":"-8.03%","volumn":"1.68\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"74.70","rise":"-9.02%","volumn":"3.74\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"74.77","rise":"-8.94%","volumn":"1.41\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"74.77","rise":"-8.94%","volumn":"1.35\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"74.54","rise":"-9.22%","volumn":"1.76\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.13","rise":"-8.50%","volumn":"1.32\u4e07","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"74.88","rise":"-8.81%","volumn":"6761.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.17","rise":"-8.45%","volumn":"6072.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"74.86","rise":"-8.83%","volumn":"7411.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.13","rise":"-8.50%","volumn":"5732.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.12","rise":"-8.51%","volumn":"6600.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.03","rise":"-8.62%","volumn":"6457.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"74.89","rise":"-8.79%","volumn":"6441.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.01","rise":"-8.65%","volumn":"4891.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.41","rise":"-8.16%","volumn":"5671.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.14","rise":"-8.49%","volumn":"5818.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.02","rise":"-8.63%","volumn":"4764.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.60","rise":"-7.93%","volumn":"6710.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.71","rise":"-7.79%","volumn":"7618.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"76.03","rise":"-7.40%","volumn":"1.21\u4e07","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.95","rise":"-7.50%","volumn":"5678.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"76.07","rise":"-7.36%","volumn":"5548.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"76.12","rise":"-7.30%","volumn":"4642.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"76.23","rise":"-7.16%","volumn":"1.15\u4e07","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"76.70","rise":"-6.59%","volumn":"1.60\u4e07","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"76.47","rise":"-6.87%","volumn":"2.57\u4e07","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"76.18","rise":"-7.22%","volumn":"7331.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"76.06","rise":"-7.37%","volumn":"5451.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.86","rise":"-7.61%","volumn":"6416.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"76.15","rise":"-7.26%","volumn":"4425.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"76.10","rise":"-7.32%","volumn":"4247.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.92","rise":"-7.54%","volumn":"4702.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.77","rise":"-7.72%","volumn":"4907.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.71","rise":"-7.79%","volumn":"3987.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.58","rise":"-7.95%","volumn":"5394.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.51","rise":"-8.04%","volumn":"1.31\u4e07","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.65","rise":"-7.87%","volumn":"6012.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.59","rise":"-7.94%","volumn":"4437.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.57","rise":"-7.96%","volumn":"3198.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.45","rise":"-8.11%","volumn":"6754.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.30","rise":"-8.29%","volumn":"5779.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.36","rise":"-8.22%","volumn":"6491.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.38","rise":"-8.20%","volumn":"5799.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.39","rise":"-8.18%","volumn":"4758.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.39","rise":"-8.18%","volumn":"6423.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.37","rise":"-8.21%","volumn":"9422.00","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.41","rise":"-8.16%","volumn":"7714.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/01\/30","2026\/03\/06"]},"cy":{"o":["85.36","80.51","75.66","70.82","65.97"]},"cyrate":{"o":["22.38%","15.43%","8.48%","1.53%","-5.42%"]},"p":[{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"69.75","rise":"0","volumn":"45.88\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"69.07","rise":"-0.97%","volumn":"42.18\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"69.58","rise":"-0.24%","volumn":"49.36\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"66.35","rise":"-4.87%","volumn":"65.28\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"65.97","rise":"-5.42%","volumn":"43.13\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"69.16","rise":"-0.85%","volumn":"82.56\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"71.59","rise":"2.64%","volumn":"68.31\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"72.26","rise":"3.60%","volumn":"41.21\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"69.41","rise":"-0.49%","volumn":"47.28\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"68.95","rise":"-1.15%","volumn":"45.90\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"69.17","rise":"-0.83%","volumn":"40.55\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"72.36","rise":"3.74%","volumn":"71.00\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"77.60","rise":"11.25%","volumn":"122.39\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"85.36","rise":"22.38%","volumn":"138.66\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"83.60","rise":"19.86%","volumn":"117.55\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.87","rise":"17.38%","volumn":"88.15\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"76.22","rise":"9.28%","volumn":"91.66\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.00","rise":"8.96%","volumn":"63.71\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"76.45","rise":"9.61%","volumn":"73.09\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.41","rise":"8.11%","volumn":"44.95\u4e07","time":"03\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/11","2026\/03\/06"]},"cy":{"o":["85.36","70.13","54.90","39.67","24.44"]},"cyrate":{"o":["151.06%","106.26%","61.47%","16.68%","-28.12%"]},"p":[{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"34.00","rise":"0","volumn":"66.31\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"34.88","rise":"2.59%","volumn":"92.86\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"34.20","rise":"0.59%","volumn":"57.79\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"35.27","rise":"3.74%","volumn":"80.37\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"35.39","rise":"4.09%","volumn":"66.71\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"36.20","rise":"6.47%","volumn":"86.85\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"34.61","rise":"1.79%","volumn":"89.97\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"34.10","rise":"0.29%","volumn":"42.90\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"33.62","rise":"-1.12%","volumn":"39.65\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"33.98","rise":"-0.06%","volumn":"39.37\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"33.48","rise":"-1.53%","volumn":"36.75\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"32.90","rise":"-3.24%","volumn":"39.47\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"32.50","rise":"-4.41%","volumn":"51.51\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"32.02","rise":"-5.82%","volumn":"42.29\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"32.30","rise":"-5.00%","volumn":"39.04\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"32.17","rise":"-5.38%","volumn":"30.32\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"32.78","rise":"-3.59%","volumn":"40.58\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"30.29","rise":"-10.91%","volumn":"87.14\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"27.21","rise":"-19.97%","volumn":"21.40\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"24.44","rise":"-28.12%","volumn":"76.84\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"24.91","rise":"-26.74%","volumn":"110.51\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"26.75","rise":"-21.32%","volumn":"105.45\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"27.18","rise":"-20.06%","volumn":"81.46\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"27.46","rise":"-19.24%","volumn":"66.64\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"27.04","rise":"-20.47%","volumn":"41.86\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"25.94","rise":"-23.71%","volumn":"65.19\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"25.92","rise":"-23.76%","volumn":"38.20\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"27.23","rise":"-19.91%","volumn":"74.01\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"27.61","rise":"-18.79%","volumn":"51.07\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"26.86","rise":"-21.00%","volumn":"46.95\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"27.59","rise":"-18.85%","volumn":"74.66\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"27.12","rise":"-20.24%","volumn":"37.54\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"28.70","rise":"-15.59%","volumn":"108.16\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"27.99","rise":"-17.68%","volumn":"52.84\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"27.14","rise":"-20.18%","volumn":"57.39\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"27.40","rise":"-19.41%","volumn":"42.23\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"29.53","rise":"-13.15%","volumn":"102.60\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"29.44","rise":"-13.41%","volumn":"53.40\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"30.90","rise":"-9.12%","volumn":"96.06\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"30.57","rise":"-10.09%","volumn":"49.22\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"31.18","rise":"-8.29%","volumn":"75.83\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"30.78","rise":"-9.47%","volumn":"53.63\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"31.64","rise":"-6.94%","volumn":"89.28\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"30.90","rise":"-9.12%","volumn":"42.02\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"30.84","rise":"-9.29%","volumn":"30.49\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"30.50","rise":"-10.29%","volumn":"36.07\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"30.73","rise":"-9.62%","volumn":"28.88\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"30.90","rise":"-9.12%","volumn":"28.63\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"31.19","rise":"-8.26%","volumn":"46.27\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"30.47","rise":"-10.38%","volumn":"38.34\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"30.54","rise":"-10.18%","volumn":"32.96\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"29.20","rise":"-14.12%","volumn":"50.81\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"30.06","rise":"-11.59%","volumn":"50.16\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"31.23","rise":"-8.15%","volumn":"66.04\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"30.98","rise":"-8.88%","volumn":"44.64\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"31.07","rise":"-8.62%","volumn":"35.83\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"33.19","rise":"-2.38%","volumn":"117.46\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"35.14","rise":"3.35%","volumn":"130.78\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"35.43","rise":"4.21%","volumn":"80.28\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"36.41","rise":"7.09%","volumn":"100.67\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"36.87","rise":"8.44%","volumn":"92.81\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"36.73","rise":"8.03%","volumn":"59.31\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"38.05","rise":"11.91%","volumn":"83.35\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"38.62","rise":"13.59%","volumn":"58.78\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"40.28","rise":"18.47%","volumn":"78.74\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"40.58","rise":"19.35%","volumn":"72.91\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"44.64","rise":"31.29%","volumn":"113.68\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"44.27","rise":"30.21%","volumn":"114.71\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"43.21","rise":"27.09%","volumn":"91.43\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"42.45","rise":"24.85%","volumn":"81.87\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"42.00","rise":"23.53%","volumn":"63.34\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"42.33","rise":"24.50%","volumn":"71.69\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"41.95","rise":"23.38%","volumn":"79.13\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"42.80","rise":"25.88%","volumn":"71.09\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"42.58","rise":"25.24%","volumn":"69.10\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"44.11","rise":"29.74%","volumn":"73.08\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"42.51","rise":"25.03%","volumn":"56.69\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"44.41","rise":"30.62%","volumn":"77.33\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"47.30","rise":"39.12%","volumn":"101.15\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"45.80","rise":"34.71%","volumn":"63.98\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"49.07","rise":"44.32%","volumn":"89.00\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"47.81","rise":"40.62%","volumn":"66.99\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"47.25","rise":"38.97%","volumn":"68.05\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"47.26","rise":"39.00%","volumn":"66.08\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"48.01","rise":"41.21%","volumn":"43.73\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"51.44","rise":"51.29%","volumn":"98.07\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"48.91","rise":"43.85%","volumn":"70.28\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"53.11","rise":"56.21%","volumn":"88.47\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"52.10","rise":"53.24%","volumn":"66.48\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"51.49","rise":"51.44%","volumn":"62.16\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"51.45","rise":"51.32%","volumn":"63.69\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"49.66","rise":"46.06%","volumn":"68.96\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"49.69","rise":"46.15%","volumn":"57.14\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"49.54","rise":"45.71%","volumn":"31.20\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"52.74","rise":"55.12%","volumn":"84.13\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"55.18","rise":"62.29%","volumn":"79.58\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"54.48","rise":"60.24%","volumn":"51.11\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"56.27","rise":"65.50%","volumn":"83.61\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"53.85","rise":"58.38%","volumn":"67.22\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"53.94","rise":"58.65%","volumn":"45.33\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"52.58","rise":"54.65%","volumn":"56.79\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"52.58","rise":"54.65%","volumn":"47.11\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"51.22","rise":"50.65%","volumn":"74.49\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"51.08","rise":"50.24%","volumn":"41.76\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"52.03","rise":"53.03%","volumn":"52.22\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"52.98","rise":"55.82%","volumn":"60.01\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"58.28","rise":"71.41%","volumn":"110.20\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"55.07","rise":"61.97%","volumn":"75.68\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"55.35","rise":"62.79%","volumn":"66.79\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"55.96","rise":"64.59%","volumn":"77.12\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"54.95","rise":"61.62%","volumn":"73.25\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"54.65","rise":"60.74%","volumn":"54.31\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"53.57","rise":"57.56%","volumn":"79.65\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"55.63","rise":"63.62%","volumn":"95.73\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"57.95","rise":"70.44%","volumn":"104.55\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"57.65","rise":"69.56%","volumn":"69.67\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"58.89","rise":"73.21%","volumn":"97.13\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"64.12","rise":"88.59%","volumn":"100.97\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"68.79","rise":"102.32%","volumn":"97.92\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"69.80","rise":"105.29%","volumn":"91.63\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"67.22","rise":"97.71%","volumn":"97.19\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"65.98","rise":"94.06%","volumn":"67.47\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"59.38","rise":"74.65%","volumn":"86.86\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"64.14","rise":"88.65%","volumn":"99.47\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"60.37","rise":"77.56%","volumn":"83.29\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"59.39","rise":"74.68%","volumn":"54.56\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"63.48","rise":"86.71%","volumn":"92.95\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"69.83","rise":"105.38%","volumn":"83.59\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"71.90","rise":"111.47%","volumn":"90.14\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"68.94","rise":"102.76%","volumn":"60.13\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"72.00","rise":"111.76%","volumn":"64.84\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"70.90","rise":"108.53%","volumn":"47.84\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"75.42","rise":"121.82%","volumn":"87.49\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"75.90","rise":"123.24%","volumn":"52.33\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"80.06","rise":"135.47%","volumn":"61.23\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"77.90","rise":"129.12%","volumn":"80.53\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"74.45","rise":"118.97%","volumn":"59.71\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"74.71","rise":"119.74%","volumn":"52.25\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"72.02","rise":"111.82%","volumn":"49.22\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"74.31","rise":"118.56%","volumn":"43.30\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"73.47","rise":"116.09%","volumn":"36.45\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"73.95","rise":"117.50%","volumn":"52.82\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"72.76","rise":"114.00%","volumn":"46.08\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"70.50","rise":"107.35%","volumn":"52.28\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"65.80","rise":"93.53%","volumn":"63.87\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"68.19","rise":"100.56%","volumn":"41.58\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"67.25","rise":"97.79%","volumn":"29.91\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"64.17","rise":"88.74%","volumn":"46.60\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"66.95","rise":"96.91%","volumn":"47.84\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"70.05","rise":"106.03%","volumn":"60.60\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"69.95","rise":"105.74%","volumn":"35.38\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"68.09","rise":"100.26%","volumn":"28.55\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"73.11","rise":"115.03%","volumn":"60.36\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"77.51","rise":"127.97%","volumn":"66.58\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"80.00","rise":"135.29%","volumn":"71.02\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"79.38","rise":"133.47%","volumn":"72.72\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"75.70","rise":"122.65%","volumn":"62.12\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"70.96","rise":"108.71%","volumn":"63.98\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"71.63","rise":"110.68%","volumn":"54.19\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"71.00","rise":"108.82%","volumn":"45.42\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"70.39","rise":"107.03%","volumn":"46.95\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"72.51","rise":"113.26%","volumn":"48.56\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"69.44","rise":"104.24%","volumn":"46.10\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"67.59","rise":"98.79%","volumn":"50.10\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"65.48","rise":"92.59%","volumn":"45.06\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"64.12","rise":"88.59%","volumn":"54.77\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"64.46","rise":"89.59%","volumn":"36.35\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"61.61","rise":"81.21%","volumn":"43.47\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"62.40","rise":"83.53%","volumn":"41.44\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"63.02","rise":"85.35%","volumn":"42.12\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"63.58","rise":"87.00%","volumn":"42.43\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"64.94","rise":"91.00%","volumn":"54.45\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"61.50","rise":"80.88%","volumn":"47.83\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"60.86","rise":"79.00%","volumn":"52.24\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"66.95","rise":"96.91%","volumn":"62.24\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"72.83","rise":"114.21%","volumn":"151.17\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"70.13","rise":"106.26%","volumn":"116.10\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"69.45","rise":"104.26%","volumn":"59.95\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"72.09","rise":"112.03%","volumn":"79.75\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"70.93","rise":"108.62%","volumn":"47.73\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"71.54","rise":"110.41%","volumn":"60.39\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"70.77","rise":"108.15%","volumn":"42.63\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"68.53","rise":"101.56%","volumn":"64.13\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"71.26","rise":"109.59%","volumn":"74.31\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"73.85","rise":"117.21%","volumn":"105.94\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"72.59","rise":"113.50%","volumn":"71.02\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.42","rise":"107.12%","volumn":"47.03\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.77","rise":"108.15%","volumn":"56.49\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"68.63","rise":"101.85%","volumn":"46.99\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"68.39","rise":"101.15%","volumn":"51.92\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"72.00","rise":"111.76%","volumn":"69.24\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"68.11","rise":"100.32%","volumn":"65.80\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"67.52","rise":"98.59%","volumn":"38.42\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"71.39","rise":"109.97%","volumn":"81.43\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"71.42","rise":"110.06%","volumn":"60.11\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"73.21","rise":"115.32%","volumn":"65.87\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"72.44","rise":"113.06%","volumn":"42.12\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"71.78","rise":"111.12%","volumn":"41.46\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"76.74","rise":"125.71%","volumn":"102.54\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"74.59","rise":"119.38%","volumn":"69.92\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"73.07","rise":"114.91%","volumn":"56.11\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"75.95","rise":"123.38%","volumn":"79.62\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"73.70","rise":"116.76%","volumn":"78.60\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"73.52","rise":"116.24%","volumn":"59.86\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"71.23","rise":"109.50%","volumn":"71.05\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"70.00","rise":"105.88%","volumn":"66.75\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"69.12","rise":"103.29%","volumn":"70.21\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"69.44","rise":"104.24%","volumn":"68.89\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"73.62","rise":"116.53%","volumn":"123.18\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"75.75","rise":"122.79%","volumn":"78.41\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"77.00","rise":"126.47%","volumn":"90.94\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"75.31","rise":"121.50%","volumn":"61.60\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"71.13","rise":"109.21%","volumn":"81.43\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"74.00","rise":"117.65%","volumn":"77.64\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"76.34","rise":"124.53%","volumn":"82.80\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"72.10","rise":"112.06%","volumn":"106.64\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"71.65","rise":"110.74%","volumn":"46.71\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"71.59","rise":"110.56%","volumn":"70.48\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"72.03","rise":"111.85%","volumn":"68.01\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"69.15","rise":"103.38%","volumn":"70.32\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"69.75","rise":"105.15%","volumn":"45.88\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"69.07","rise":"103.15%","volumn":"42.18\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"69.58","rise":"104.65%","volumn":"49.36\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"66.35","rise":"95.15%","volumn":"65.28\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"65.97","rise":"94.03%","volumn":"43.13\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"69.16","rise":"103.41%","volumn":"82.56\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"71.59","rise":"110.56%","volumn":"68.31\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"72.26","rise":"112.53%","volumn":"41.21\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"69.41","rise":"104.15%","volumn":"47.28\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"68.95","rise":"102.79%","volumn":"45.90\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"69.17","rise":"103.44%","volumn":"40.55\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"72.36","rise":"112.82%","volumn":"71.00\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"77.60","rise":"128.24%","volumn":"122.39\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"85.36","rise":"151.06%","volumn":"138.66\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"83.60","rise":"145.88%","volumn":"117.55\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"81.87","rise":"140.79%","volumn":"88.15\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"76.22","rise":"124.18%","volumn":"91.66\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.00","rise":"123.53%","volumn":"63.71\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"76.45","rise":"124.85%","volumn":"73.09\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"75.41","rise":"121.79%","volumn":"44.95\u4e07","time":"03\/06"}]}}}

74.59
-1.09%
73.33
-2.76%
72.06
-4.44%
70.80
-6.12%
69.53
-7.80%

09:30
11:30/13:00
15:00

82.70
0.72%
80.66
-1.77%
78.62
-4.25%
76.58
-6.73%
74.54
-9.22%

03/02
03/03
03/04
03/05
03/06

85.36
22.38%
80.51
15.43%
75.66
8.48%
70.82
1.53%
65.97
-5.42%

2026/01/30
2026/03/06

85.36
151.06%
70.13
106.26%
54.90
61.47%
39.67
16.68%
24.44
-28.12%

2025/03/11
2026/03/06

资讯
股圈

- 3月9日，沪电股份下跌1.62%，解码当前机构状态
  10小时前
- 140.67亿元资金今日流出电子股
  12小时前
查看更多资讯

查看沪电股份更多内容

数据由九方智投提供

沪电股份

最近访问:沪电股份 沪电股份002463- -交易状态:- - -- 今开:-最高:-涨停:-换手:-成交量:-市盈(动):-总市值:- 昨收:-最低:-跌停:-量比:-成交额:-市净:-流通市值:-...

东方财富网行情中心

沪电股份(002463) 股票行情证券之星

证券之星提供沪电股份(002463)股票行情,实时分析,沪电股份(002463)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,沪电股份(002463)个股资料全面解读尽在证券之星! 投资者互动 ...

股票行情

沪电股份(002463) 股票价格行情走势图东方财富网

提供沪电股份(002463)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及沪电股份(002463)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

(002463)股吧沪电股份怎么样分析讨论社区东方财富网

沪电股份(002463)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 27637 46 调研不是请客吃饭公司也不是开餐厅的 A股股民VS董秘:一个敢...

mguba.eastmoney.com 1月25日

沪电股份(002463)个股资金流向查询个股行情同花顺财经

发帖时间：2019年9月5日

提供沪电股份(002463)五档盘口、逐笔交易等实时行情数据;汇总沪电股份(002463)基本资料及重大新闻、研究报告及行业资讯,解读沪电股份(002463)主力资金动向、财务数据,为投资沪电股份(...

同花顺个股频道

沪电股份(002463) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供沪电股份(002463)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com 2010年8月18日

沪电股份(002463) 股票行情,行情首页中财网

中财网提供沪电股份(002463)实时行情动态分析,全面报道沪电股份(002463)基本资料及重大新闻、行业资讯,浏览沪电股份(002463)财务数据、行情数据,公司公告,重大事件。沪电股份(002463) 7...

gg.cfi.cn 2月27日

沪电股份(002463)个股分析牛叉诊股

牛叉诊股为你提供沪电股份(002463)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 沪电股份,深证成指,指数压力支撑该股压力位为69.73元,支撑位为67.41元。 [{ text : \u538b\u529b\u4f4d...

同花顺财经 2025年12月12日

002463,拟55亿元投建项目!

印制电路板(PCB)龙头企业沪电股份(002463),拟斥资55亿元投建新产能。 3月6日沪电股份公告,公司全资子公司昆山沪利微电有限公司(简称沪利微电 )拟投资新建印制电路板生产项目及其配套设施...

同花顺财经 3月7日

没有更多结果了~

意见反馈
页面反馈