盛路通信(002446) 股票价格 行情 走势图 东方财富网
广发利鑫混合A(002446)基金实时行情_九方智投
1.9680 -0.05% (单位净值)
2024-04-25 (北京时间)
- 净值走势图
- 收益走势图
- 2.1300
- 2.0075
- 1.8850
- 1.7625
- 1.6400
- 10/25
- 04/25
累计净值
2.3340
近3月收益
3.8522%
近6月收益
-1.9432%
近1年收益
-16.5040%
{"title":"\u5e7f\u53d1\u5229\u946b\u6df7\u5408A(002446)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002446?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002446?from=360search","stockNum":"002446","Currency":"RMB","unitNV":"1.9680","lastAccumulatedUnitNV":"2.3340","rrInThreeMonth":"3.8522%","rrInSixMonth":"-1.9432%","rrInSingleYear":"-16.5040%","priceChangeRatio":"-0.05%","netgztendency":{"points":"124","cx":{"o":["10\/25","04\/25"]},"cy":{"o":["2.1300","2.0075","1.8850","1.7625","1.6400"]},"p":[{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.3730","rise":"0.00%","price":"2.0070"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.3780","rise":"0.25%","price":"2.0120"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.4080","rise":"1.49%","price":"2.0420"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.4260","rise":"0.88%","price":"2.0600"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.4140","rise":"-0.58%","price":"2.0480"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.4120","rise":"-0.10%","price":"2.0460"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.3970","rise":"-0.73%","price":"2.0310"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.4210","rise":"1.18%","price":"2.0550"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.4550","rise":"1.65%","price":"2.0890"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.4600","rise":"0.24%","price":"2.0940"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.4680","rise":"0.38%","price":"2.1020"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.4610","rise":"-0.33%","price":"2.0950"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.4600","rise":"-0.05%","price":"2.0940"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.4610","rise":"0.05%","price":"2.0950"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.4710","rise":"0.48%","price":"2.1050"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.4870","rise":"0.76%","price":"2.1210"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.4740","rise":"-0.61%","price":"2.1080"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.4940","rise":"0.95%","price":"2.1280"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.4880","rise":"-0.28%","price":"2.1220"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.4730","rise":"-0.71%","price":"2.1070"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.4500","rise":"-1.09%","price":"2.0840"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.4650","rise":"0.72%","price":"2.0990"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.4550","rise":"-0.48%","price":"2.0890"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.4790","rise":"1.15%","price":"2.1130"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.4960","rise":"0.80%","price":"2.1300"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.4940","rise":"-0.09%","price":"2.1280"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.4890","rise":"-0.23%","price":"2.1230"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.4860","rise":"-0.14%","price":"2.1200"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.4740","rise":"-0.57%","price":"2.1080"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.4470","rise":"-1.28%","price":"2.0810"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.4520","rise":"0.24%","price":"2.0860"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.4390","rise":"-0.62%","price":"2.0730"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.4330","rise":"-0.29%","price":"2.0670"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.4570","rise":"1.16%","price":"2.0910"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.4580","rise":"0.05%","price":"2.0920"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.4590","rise":"0.05%","price":"2.0930"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.4540","rise":"-0.24%","price":"2.0880"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.4220","rise":"-1.53%","price":"2.0560"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.4140","rise":"-0.39%","price":"2.0480"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.4290","rise":"0.73%","price":"2.0630"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.4120","rise":"-0.82%","price":"2.0460"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.4100","rise":"-0.10%","price":"2.0440"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.3920","rise":"-0.88%","price":"2.0260"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.4050","rise":"0.64%","price":"2.0390"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.3750","rise":"-1.47%","price":"2.0090"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.3940","rise":"0.95%","price":"2.0280"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.4220","rise":"1.38%","price":"2.0560"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.4720","rise":"2.43%","price":"2.1060"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.4720","rise":"0.00%","price":"2.1060"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.4690","rise":"-0.14%","price":"2.1030"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.4350","rise":"-1.62%","price":"2.0690"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.4270","rise":"-0.39%","price":"2.0610"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.3760","rise":"-2.47%","price":"2.0100"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.3330","rise":"-2.14%","price":"1.9670"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.3500","rise":"0.86%","price":"1.9840"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.3280","rise":"-1.11%","price":"1.9620"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.3550","rise":"1.38%","price":"1.9890"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.3450","rise":"-0.50%","price":"1.9790"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.3440","rise":"-0.05%","price":"1.9780"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.3420","rise":"-0.10%","price":"1.9760"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.2900","rise":"-2.63%","price":"1.9240"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.2820","rise":"-0.42%","price":"1.9160"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.2650","rise":"-0.89%","price":"1.8990"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.1770","rise":"-4.63%","price":"1.8110"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.2020","rise":"1.38%","price":"1.8360"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.2060","rise":"0.22%","price":"1.8400"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.2610","rise":"2.99%","price":"1.8950"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.2320","rise":"-1.53%","price":"1.8660"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.1890","rise":"-2.30%","price":"1.8230"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.1600","rise":"-1.59%","price":"1.7940"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.1160","rise":"-2.45%","price":"1.7500"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.1100","rise":"-0.34%","price":"1.7440"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.0650","rise":"-2.58%","price":"1.6990"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.0060","rise":"-3.47%","price":"1.6400"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.0860","rise":"4.88%","price":"1.7200"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.1190","rise":"1.92%","price":"1.7530"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.1780","rise":"3.37%","price":"1.8120"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.1910","rise":"0.72%","price":"1.8250"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.2150","rise":"1.32%","price":"1.8490"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.2210","rise":"0.32%","price":"1.8550"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.2380","rise":"0.92%","price":"1.8720"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.2530","rise":"0.80%","price":"1.8870"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.2810","rise":"1.48%","price":"1.9150"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.3100","rise":"1.51%","price":"1.9440"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.2390","rise":"-3.65%","price":"1.8730"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.2980","rise":"3.15%","price":"1.9320"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.3070","rise":"0.47%","price":"1.9410"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.3360","rise":"1.49%","price":"1.9700"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.3110","rise":"-1.27%","price":"1.9450"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.3170","rise":"0.31%","price":"1.9510"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.2970","rise":"-1.03%","price":"1.9310"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.3120","rise":"0.78%","price":"1.9460"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.3320","rise":"1.03%","price":"1.9660"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.3200","rise":"-0.61%","price":"1.9540"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.3410","rise":"1.07%","price":"1.9750"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.3420","rise":"0.05%","price":"1.9760"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.3630","rise":"1.06%","price":"1.9970"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.3910","rise":"1.40%","price":"2.0250"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.3660","rise":"-1.23%","price":"2.0000"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.3760","rise":"0.50%","price":"2.0100"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.3750","rise":"-0.05%","price":"2.0090"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.3570","rise":"-0.90%","price":"1.9910"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.3430","rise":"-0.70%","price":"1.9770"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.3330","rise":"-0.51%","price":"1.9670"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.3010","rise":"-1.63%","price":"1.9350"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.3240","rise":"1.19%","price":"1.9580"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.3570","rise":"1.69%","price":"1.9910"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.3570","rise":"0.00%","price":"1.9910"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.3780","rise":"1.05%","price":"2.0120"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.3830","rise":"0.25%","price":"2.0170"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.3790","rise":"-0.20%","price":"2.0130"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.3870","rise":"0.40%","price":"2.0210"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.3810","rise":"-0.30%","price":"2.0150"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.3440","rise":"-1.84%","price":"1.9780"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.3700","rise":"1.31%","price":"2.0040"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.3830","rise":"0.65%","price":"2.0170"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.4100","rise":"1.34%","price":"2.0440"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.3560","rise":"-2.64%","price":"1.9900"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.4010","rise":"2.26%","price":"2.0350"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.3920","rise":"-0.44%","price":"2.0260"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.3760","rise":"-0.79%","price":"2.0100"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.3510","rise":"-1.24%","price":"1.9850"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.3360","rise":"-0.76%","price":"1.9700"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.3350","rise":"-0.05%","price":"1.9690"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"2.3340","rise":"0.00%","price":"1.9680"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/25","04\/24"]},"cy":{"o":["6.34%","0.22%","-5.89%","-12.01%","-18.12%"]},"p":[{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.20%","gain":"2.0070"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.45%","gain":"2.0120"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.95%","gain":"2.0420"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"2.85%","gain":"2.0600"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.25%","gain":"2.0480"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.15%","gain":"2.0460"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.40%","gain":"2.0310"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.60%","gain":"2.0550"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"4.29%","gain":"2.0890"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"4.54%","gain":"2.0940"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"4.94%","gain":"2.1020"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"4.59%","gain":"2.0950"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"4.54%","gain":"2.0940"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"4.59%","gain":"2.0950"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"5.09%","gain":"2.1050"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"5.89%","gain":"2.1210"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"5.24%","gain":"2.1080"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"6.24%","gain":"2.1280"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"5.94%","gain":"2.1220"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"5.19%","gain":"2.1070"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"4.04%","gain":"2.0840"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"4.79%","gain":"2.0990"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"4.29%","gain":"2.0890"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"5.49%","gain":"2.1130"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"6.34%","gain":"2.1300"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"6.24%","gain":"2.1280"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"5.99%","gain":"2.1230"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"5.84%","gain":"2.1200"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"5.24%","gain":"2.1080"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"3.89%","gain":"2.0810"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"4.14%","gain":"2.0860"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"3.49%","gain":"2.0730"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"3.20%","gain":"2.0670"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"4.39%","gain":"2.0910"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"4.44%","gain":"2.0920"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"4.49%","gain":"2.0930"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"4.24%","gain":"2.0880"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"2.65%","gain":"2.0560"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"2.25%","gain":"2.0480"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"3.00%","gain":"2.0630"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"2.15%","gain":"2.0460"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"2.05%","gain":"2.0440"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"1.15%","gain":"2.0260"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"1.80%","gain":"2.0390"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"0.30%","gain":"2.0090"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"1.25%","gain":"2.0280"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"2.65%","gain":"2.0560"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"5.14%","gain":"2.1060"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"4.99%","gain":"2.1030"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"3.29%","gain":"2.0690"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"2.90%","gain":"2.0610"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"0.35%","gain":"2.0100"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-1.80%","gain":"1.9670"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-0.95%","gain":"1.9840"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-2.05%","gain":"1.9620"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-0.70%","gain":"1.9890"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-1.20%","gain":"1.9790"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-1.25%","gain":"1.9780"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-1.35%","gain":"1.9760"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-3.94%","gain":"1.9240"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-4.34%","gain":"1.9160"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-5.19%","gain":"1.8990"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-9.59%","gain":"1.8110"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-8.34%","gain":"1.8360"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-8.14%","gain":"1.8400"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-5.39%","gain":"1.8950"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-6.84%","gain":"1.8660"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-8.99%","gain":"1.8230"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-10.43%","gain":"1.7940"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-12.63%","gain":"1.7500"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-12.93%","gain":"1.7440"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-15.18%","gain":"1.6990"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-18.12%","gain":"1.6400"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-14.13%","gain":"1.7200"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-12.48%","gain":"1.7530"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-9.54%","gain":"1.8120"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-8.89%","gain":"1.8250"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-7.69%","gain":"1.8490"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-7.39%","gain":"1.8550"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-6.54%","gain":"1.8720"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-5.79%","gain":"1.8870"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-4.39%","gain":"1.9150"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-2.95%","gain":"1.9440"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-6.49%","gain":"1.8730"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-3.54%","gain":"1.9320"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-3.10%","gain":"1.9410"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-1.65%","gain":"1.9700"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-2.90%","gain":"1.9450"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-2.60%","gain":"1.9510"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-3.59%","gain":"1.9310"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-2.85%","gain":"1.9460"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-1.85%","gain":"1.9660"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-2.45%","gain":"1.9540"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-1.40%","gain":"1.9750"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-1.35%","gain":"1.9760"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-0.30%","gain":"1.9970"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"1.10%","gain":"2.0250"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-0.15%","gain":"2.0000"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"0.35%","gain":"2.0100"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"0.30%","gain":"2.0090"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-0.60%","gain":"1.9910"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-1.30%","gain":"1.9770"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-1.80%","gain":"1.9670"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-3.39%","gain":"1.9350"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-2.25%","gain":"1.9580"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-0.60%","gain":"1.9910"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"0.45%","gain":"2.0120"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"0.70%","gain":"2.0170"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"0.50%","gain":"2.0130"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"0.90%","gain":"2.0210"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"0.60%","gain":"2.0150"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-1.25%","gain":"1.9780"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"0.05%","gain":"2.0040"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"0.70%","gain":"2.0170"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"2.05%","gain":"2.0440"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-0.65%","gain":"1.9900"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"1.60%","gain":"2.0350"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"1.15%","gain":"2.0260"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"0.35%","gain":"2.0100"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-0.90%","gain":"1.9850"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-1.65%","gain":"1.9700"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-1.70%","gain":"1.9690"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-25","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
盛路通信6.68(-1.91%)_股票行情_新浪财经_新浪网
盛路通信(002446)个股资金流向查询 个股行情 同花顺财经
(002446)股吧 盛路通信怎么样 分析讨论社区 东方财富网
盛路通信:公司在低空经济领域有相关技术储备 炒股供房丨 : A股波波妹 : 股友50v8f57869 : 江南好2020 : 分享 评论 赞 盛路通信:公司卫星通信相关的产品尚未应用于低空经济...
- 意见反馈
- 页面反馈