毅昌科技[002420]

5.61
-0.17(-2.94%)
2022-09-30 14:59:15 交易中(北京时间)
  • 今开
    5.78
  • 最高
    5.90
  • 市盈率
    45.17
  • 昨收
    5.78
  • 最低
    5.61
  • 总市值
    22.50亿
  • 5.85
    1.21%
  • 5.79
    0.17%
  • 5.73
    -0.87%
  • 5.67
    -1.90%
  • 5.61
    -2.94%
  • 09:30
  • 11:30/13:00
  • 15:00

汇添富盈鑫混合A(002420)基金实时行情_九方智投

2.0970  -0.0810 (-3.7190%)

2022-09-30 15:00:00  (北京时间) 实时估值

  • 净值估算图
  • 收益走势图
  • -1.0000
  • -1.0000
  • -1.0000
  • -1.0000
  • -1.0000
  • 0.0000
  • 0.0000
  • 0.0000
  • 0.0000
  • 0.0000
  • 9:30
  • 10:30
  • 11:30/13:00
  • 14:00
  • 15:00

  • 昨日净值

    2.097

  • 累计净值

    2.097

  • 近3月收益

    -0.3327%

  • 近3月排名

    458/6867

九方智投 - fund.9fzt.com

{"title":"\u6c47\u6dfb\u5bcc\u76c8\u946b\u6df7\u5408A(002420)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002420?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002420?from=360search","stocknum":"\u6c47\u6dfb\u5bcc\u76c8\u946b\u6df7\u5408A","marketclosed":"0","indexclosed":"0","closed":"0","currency":"RMB","currentPrice":"2.0970","changeAmount":"-0.0810","priceChangeRatio":"-3.7190%","currenttime":"2022-09-30 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","close":"0.0000","unitnet":"2.097","cumulativenet":"2.097","threemonthsyield":"-0.3327%","threemonthsrank":"458\/6867","netgztendency":{"points":"240","cx":{"o":["9:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["0.0000","0.0000","0.0000","0.0000","0.0000"]},"cyrate":{"o":["-1.0000","-1.0000","-1.0000","-1.0000","-1.0000"]},"p":[]},"ljsytendency":{"points":"123","cx":{"o":["04\/06","09\/30"]},"cy":{"o":["57.9531%","37.9315%","17.9100%","-2.1116%","-22.1332%"]},"p":[{"date":"2022-04-06 \u661f\u671f\u4e09","time":"04\/06","price":"-4.81%","gain":"1.544"},{"date":"2022-04-07 \u661f\u671f\u56db","time":"04\/07","price":"-6.10%","gain":"1.523"},{"date":"2022-04-08 \u661f\u671f\u4e94","time":"04\/08","price":"-6.78%","gain":"1.512"},{"date":"2022-04-11 \u661f\u671f\u4e00","time":"04\/11","price":"-11.04%","gain":"1.443"},{"date":"2022-04-12 \u661f\u671f\u4e8c","time":"04\/12","price":"-10.23%","gain":"1.456"},{"date":"2022-04-13 \u661f\u671f\u4e09","time":"04\/13","price":"-11.90%","gain":"1.429"},{"date":"2022-04-14 \u661f\u671f\u56db","time":"04\/14","price":"-12.89%","gain":"1.413"},{"date":"2022-04-15 \u661f\u671f\u4e94","time":"04\/15","price":"-12.33%","gain":"1.422"},{"date":"2022-04-18 \u661f\u671f\u4e00","time":"04\/18","price":"-9.62%","gain":"1.466"},{"date":"2022-04-19 \u661f\u671f\u4e8c","time":"04\/19","price":"-9.56%","gain":"1.467"},{"date":"2022-04-20 \u661f\u671f\u4e09","time":"04\/20","price":"-13.19%","gain":"1.408"},{"date":"2022-04-21 \u661f\u671f\u56db","time":"04\/21","price":"-15.78%","gain":"1.366"},{"date":"2022-04-22 \u661f\u671f\u4e94","time":"04\/22","price":"-16.09%","gain":"1.361"},{"date":"2022-04-25 \u661f\u671f\u4e00","time":"04\/25","price":"-20.84%","gain":"1.284"},{"date":"2022-04-26 \u661f\u671f\u4e8c","time":"04\/26","price":"-22.13%","gain":"1.263"},{"date":"2022-04-27 \u661f\u671f\u4e09","time":"04\/27","price":"-15.97%","gain":"1.363"},{"date":"2022-04-28 \u661f\u671f\u56db","time":"04\/28","price":"-15.78%","gain":"1.366"},{"date":"2022-04-29 \u661f\u671f\u4e94","time":"04\/29","price":"-12.70%","gain":"1.416"},{"date":"2022-05-05 \u661f\u671f\u56db","time":"05\/05","price":"-12.52%","gain":"1.419"},{"date":"2022-05-06 \u661f\u671f\u4e94","time":"05\/06","price":"-13.56%","gain":"1.402"},{"date":"2022-05-09 \u661f\u671f\u4e00","time":"05\/09","price":"-12.58%","gain":"1.418"},{"date":"2022-05-10 \u661f\u671f\u4e8c","time":"05\/10","price":"-10.23%","gain":"1.456"},{"date":"2022-05-11 \u661f\u671f\u4e09","time":"05\/11","price":"-6.66%","gain":"1.514"},{"date":"2022-05-12 \u661f\u671f\u56db","time":"05\/12","price":"-7.64%","gain":"1.498"},{"date":"2022-05-13 \u661f\u671f\u4e94","time":"05\/13","price":"-7.40%","gain":"1.502"},{"date":"2022-05-16 \u661f\u671f\u4e00","time":"05\/16","price":"-8.14%","gain":"1.49"},{"date":"2022-05-17 \u661f\u671f\u4e8c","time":"05\/17","price":"-5.73%","gain":"1.529"},{"date":"2022-05-18 \u661f\u671f\u4e09","time":"05\/18","price":"-5.06%","gain":"1.54"},{"date":"2022-05-19 \u661f\u671f\u56db","time":"05\/19","price":"-2.22%","gain":"1.586"},{"date":"2022-05-20 \u661f\u671f\u4e94","time":"05\/20","price":"-1.29%","gain":"1.601"},{"date":"2022-05-23 \u661f\u671f\u4e00","time":"05\/23","price":"-1.36%","gain":"1.6"},{"date":"2022-05-24 \u661f\u671f\u4e8c","time":"05\/24","price":"-4.38%","gain":"1.551"},{"date":"2022-05-25 \u661f\u671f\u4e09","time":"05\/25","price":"-3.64%","gain":"1.563"},{"date":"2022-05-26 \u661f\u671f\u56db","time":"05\/26","price":"-3.45%","gain":"1.566"},{"date":"2022-05-27 \u661f\u671f\u4e94","time":"05\/27","price":"-3.21%","gain":"1.57"},{"date":"2022-05-30 \u661f\u671f\u4e00","time":"05\/30","price":"-2.03%","gain":"1.589"},{"date":"2022-05-31 \u661f\u671f\u4e8c","time":"05\/31","price":"+0.49%","gain":"1.63"},{"date":"2022-06-01 \u661f\u671f\u4e09","time":"06\/01","price":"+0.43%","gain":"1.629"},{"date":"2022-06-02 \u661f\u671f\u56db","time":"06\/02","price":"+3.02%","gain":"1.671"},{"date":"2022-06-06 \u661f\u671f\u4e00","time":"06\/06","price":"+7.34%","gain":"1.741"},{"date":"2022-06-07 \u661f\u671f\u4e8c","time":"06\/07","price":"+7.46%","gain":"1.743"},{"date":"2022-06-08 \u661f\u671f\u4e09","time":"06\/08","price":"+7.21%","gain":"1.739"},{"date":"2022-06-09 \u661f\u671f\u56db","time":"06\/09","price":"+5.43%","gain":"1.71"},{"date":"2022-06-10 \u661f\u671f\u4e94","time":"06\/10","price":"+8.14%","gain":"1.754"},{"date":"2022-06-13 \u661f\u671f\u4e00","time":"06\/13","price":"+8.94%","gain":"1.767"},{"date":"2022-06-14 \u661f\u671f\u4e8c","time":"06\/14","price":"+8.45%","gain":"1.759"},{"date":"2022-06-15 \u661f\u671f\u4e09","time":"06\/15","price":"+8.26%","gain":"1.756"},{"date":"2022-06-16 \u661f\u671f\u56db","time":"06\/16","price":"+9.74%","gain":"1.78"},{"date":"2022-06-17 \u661f\u671f\u4e94","time":"06\/17","price":"+12.95%","gain":"1.832"},{"date":"2022-06-20 \u661f\u671f\u4e00","time":"06\/20","price":"+17.39%","gain":"1.904"},{"date":"2022-06-21 \u661f\u671f\u4e8c","time":"06\/21","price":"+16.46%","gain":"1.889"},{"date":"2022-06-22 \u661f\u671f\u4e09","time":"06\/22","price":"+20.72%","gain":"1.958"},{"date":"2022-06-23 \u661f\u671f\u56db","time":"06\/23","price":"+24.60%","gain":"2.021"},{"date":"2022-06-24 \u661f\u671f\u4e94","time":"06\/24","price":"+26.14%","gain":"2.046"},{"date":"2022-06-27 \u661f\u671f\u4e00","time":"06\/27","price":"+27.87%","gain":"2.074"},{"date":"2022-06-28 \u661f\u671f\u4e8c","time":"06\/28","price":"+28.30%","gain":"2.081"},{"date":"2022-06-29 \u661f\u671f\u4e09","time":"06\/29","price":"+24.66%","gain":"2.022"},{"date":"2022-06-30 \u661f\u671f\u56db","time":"06\/30","price":"+29.72%","gain":"2.104"},{"date":"2022-07-01 \u661f\u671f\u4e94","time":"07\/01","price":"+29.28%","gain":"2.097"},{"date":"2022-07-04 \u661f\u671f\u4e00","time":"07\/04","price":"+35.20%","gain":"2.193"},{"date":"2022-07-05 \u661f\u671f\u4e8c","time":"07\/05","price":"+34.96%","gain":"2.189"},{"date":"2022-07-06 \u661f\u671f\u4e09","time":"07\/06","price":"+35.39%","gain":"2.196"},{"date":"2022-07-07 \u661f\u671f\u56db","time":"07\/07","price":"+42.91%","gain":"2.318"},{"date":"2022-07-08 \u661f\u671f\u4e94","time":"07\/08","price":"+36.93%","gain":"2.221"},{"date":"2022-07-11 \u661f\u671f\u4e00","time":"07\/11","price":"+37.48%","gain":"2.23"},{"date":"2022-07-12 \u661f\u671f\u4e8c","time":"07\/12","price":"+32.00%","gain":"2.141"},{"date":"2022-07-13 \u661f\u671f\u4e09","time":"07\/13","price":"+35.51%","gain":"2.198"},{"date":"2022-07-14 \u661f\u671f\u56db","time":"07\/14","price":"+40.88%","gain":"2.285"},{"date":"2022-07-15 \u661f\u671f\u4e94","time":"07\/15","price":"+43.34%","gain":"2.325"},{"date":"2022-07-18 \u661f\u671f\u4e00","time":"07\/18","price":"+44.94%","gain":"2.351"},{"date":"2022-07-19 \u661f\u671f\u4e8c","time":"07\/19","price":"+41.18%","gain":"2.29"},{"date":"2022-07-20 \u661f\u671f\u4e09","time":"07\/20","price":"+42.23%","gain":"2.307"},{"date":"2022-07-21 \u661f\u671f\u56db","time":"07\/21","price":"+40.94%","gain":"2.286"},{"date":"2022-07-22 \u661f\u671f\u4e94","time":"07\/22","price":"+41.55%","gain":"2.296"},{"date":"2022-07-25 \u661f\u671f\u4e00","time":"07\/25","price":"+37.11%","gain":"2.224"},{"date":"2022-07-26 \u661f\u671f\u4e8c","time":"07\/26","price":"+39.03%","gain":"2.255"},{"date":"2022-07-27 \u661f\u671f\u4e09","time":"07\/27","price":"+43.90%","gain":"2.334"},{"date":"2022-07-28 \u661f\u671f\u56db","time":"07\/28","price":"+43.59%","gain":"2.329"},{"date":"2022-07-29 \u661f\u671f\u4e94","time":"07\/29","price":"+45.13%","gain":"2.354"},{"date":"2022-08-01 \u661f\u671f\u4e00","time":"08\/01","price":"+48.15%","gain":"2.403"},{"date":"2022-08-02 \u661f\u671f\u4e8c","time":"08\/02","price":"+49.01%","gain":"2.417"},{"date":"2022-08-03 \u661f\u671f\u4e09","time":"08\/03","price":"+44.02%","gain":"2.336"},{"date":"2022-08-04 \u661f\u671f\u56db","time":"08\/04","price":"+42.54%","gain":"2.312"},{"date":"2022-08-05 \u661f\u671f\u4e94","time":"08\/05","price":"+41.49%","gain":"2.295"},{"date":"2022-08-08 \u661f\u671f\u4e00","time":"08\/08","price":"+43.40%","gain":"2.326"},{"date":"2022-08-09 \u661f\u671f\u4e8c","time":"08\/09","price":"+45.38%","gain":"2.358"},{"date":"2022-08-10 \u661f\u671f\u4e09","time":"08\/10","price":"+46.12%","gain":"2.37"},{"date":"2022-08-11 \u661f\u671f\u56db","time":"08\/11","price":"+43.65%","gain":"2.33"},{"date":"2022-08-12 \u661f\u671f\u4e94","time":"08\/12","price":"+40.44%","gain":"2.278"},{"date":"2022-08-15 \u661f\u671f\u4e00","time":"08\/15","price":"+45.75%","gain":"2.364"},{"date":"2022-08-16 \u661f\u671f\u4e8c","time":"08\/16","price":"+49.20%","gain":"2.42"},{"date":"2022-08-17 \u661f\u671f\u4e09","time":"08\/17","price":"+51.36%","gain":"2.455"},{"date":"2022-08-18 \u661f\u671f\u56db","time":"08\/18","price":"+57.95%","gain":"2.562"},{"date":"2022-08-19 \u661f\u671f\u4e94","time":"08\/19","price":"+54.56%","gain":"2.507"},{"date":"2022-08-22 \u661f\u671f\u4e00","time":"08\/22","price":"+52.65%","gain":"2.476"},{"date":"2022-08-23 \u661f\u671f\u4e8c","time":"08\/23","price":"+56.97%","gain":"2.546"},{"date":"2022-08-24 \u661f\u671f\u4e09","time":"08\/24","price":"+52.40%","gain":"2.472"},{"date":"2022-08-25 \u661f\u671f\u56db","time":"08\/25","price":"+48.09%","gain":"2.402"},{"date":"2022-08-26 \u661f\u671f\u4e94","time":"08\/26","price":"+45.87%","gain":"2.366"},{"date":"2022-08-29 \u661f\u671f\u4e00","time":"08\/29","price":"+48.77%","gain":"2.413"},{"date":"2022-08-30 \u661f\u671f\u4e8c","time":"08\/30","price":"+46.36%","gain":"2.374"},{"date":"2022-08-31 \u661f\u671f\u4e09","time":"08\/31","price":"+34.90%","gain":"2.188"},{"date":"2022-09-01 \u661f\u671f\u56db","time":"09\/01","price":"+34.03%","gain":"2.174"},{"date":"2022-09-02 \u661f\u671f\u4e94","time":"09\/02","price":"+33.85%","gain":"2.171"},{"date":"2022-09-05 \u661f\u671f\u4e00","time":"09\/05","price":"+37.24%","gain":"2.226"},{"date":"2022-09-06 \u661f\u671f\u4e8c","time":"09\/06","price":"+43.22%","gain":"2.323"},{"date":"2022-09-07 \u661f\u671f\u4e09","time":"09\/07","price":"+46.49%","gain":"2.376"},{"date":"2022-09-08 \u661f\u671f\u56db","time":"09\/08","price":"+44.76%","gain":"2.348"},{"date":"2022-09-09 \u661f\u671f\u4e94","time":"09\/09","price":"+41.74%","gain":"2.299"},{"date":"2022-09-13 \u661f\u671f\u4e8c","time":"09\/13","price":"+40.51%","gain":"2.279"},{"date":"2022-09-14 \u661f\u671f\u4e09","time":"09\/14","price":"+39.09%","gain":"2.256"},{"date":"2022-09-15 \u661f\u671f\u56db","time":"09\/15","price":"+29.53%","gain":"2.101"},{"date":"2022-09-16 \u661f\u671f\u4e94","time":"09\/16","price":"+28.91%","gain":"2.091"},{"date":"2022-09-19 \u661f\u671f\u4e00","time":"09\/19","price":"+28.42%","gain":"2.083"},{"date":"2022-09-20 \u661f\u671f\u4e8c","time":"09\/20","price":"+33.79%","gain":"2.17"},{"date":"2022-09-21 \u661f\u671f\u4e09","time":"09\/21","price":"+31.81%","gain":"2.138"},{"date":"2022-09-22 \u661f\u671f\u56db","time":"09\/22","price":"+33.97%","gain":"2.173"},{"date":"2022-09-23 \u661f\u671f\u4e94","time":"09\/23","price":"+31.69%","gain":"2.136"},{"date":"2022-09-26 \u661f\u671f\u4e00","time":"09\/26","price":"+37.36%","gain":"2.228"},{"date":"2022-09-27 \u661f\u671f\u4e8c","time":"09\/27","price":"+36.37%","gain":"2.212"},{"date":"2022-09-28 \u661f\u671f\u4e09","time":"09\/28","price":"+33.11%","gain":"2.159"},{"date":"2022-09-29 \u661f\u671f\u56db","time":"09\/29","price":"+34.28%","gain":"2.178"},{"date":"2022-09-30 \u661f\u671f\u4e94","time":"09\/30","price":"+29.28%","gain":"2.097"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~