汇添富盈鑫混合A(002420)基金实时行情_九方智投

1.4620 1.32% (单位净值)

2024-03-28 (北京时间)

  • 净值走势图
  • 收益走势图
  • 1.6090
  • 1.5082
  • 1.4075
  • 1.3068
  • 1.2060
  • 09/28
  • 03/28

  • 累计净值

    1.4620

  • 近3月收益

    -3.6891%

  • 近6月收益

    -8.9097%

  • 近1年收益

    -20.5003%

九方智投 - fund.9fzt.com

{"title":"\u6c47\u6dfb\u5bcc\u76c8\u946b\u6df7\u5408A(002420)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002420?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002420?from=360search","stockNum":"002420","Currency":"RMB","unitNV":"1.4620","lastAccumulatedUnitNV":"1.4620","rrInThreeMonth":"-3.6891%","rrInSixMonth":"-8.9097%","rrInSingleYear":"-20.5003%","priceChangeRatio":"1.32%","netgztendency":{"points":"124","cx":{"o":["09\/28","03\/28"]},"cy":{"o":["1.6090","1.5082","1.4075","1.3068","1.2060"]},"p":[{"date":"2023-09-28 \u661f\u671f\u56db","time":"1.6050","rise":"0.00%","price":"1.6050"},{"date":"2023-09-30 \u661f\u671f\u516d","time":"1.6050","rise":"0.00%","price":"1.6050"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"1.6020","rise":"-0.19%","price":"1.6020"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"1.5780","rise":"-1.50%","price":"1.5780"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"1.5780","rise":"0.00%","price":"1.5780"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"1.5850","rise":"0.44%","price":"1.5850"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"1.5460","rise":"-2.46%","price":"1.5460"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"1.5310","rise":"-0.97%","price":"1.5310"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"1.5210","rise":"-0.65%","price":"1.5210"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"1.5110","rise":"-0.66%","price":"1.5110"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"1.4870","rise":"-1.59%","price":"1.4870"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"1.4670","rise":"-1.34%","price":"1.4670"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.4370","rise":"-2.04%","price":"1.4370"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.4460","rise":"0.63%","price":"1.4460"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.4490","rise":"0.21%","price":"1.4490"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.4590","rise":"0.69%","price":"1.4590"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.4850","rise":"1.78%","price":"1.4850"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.5230","rise":"2.56%","price":"1.5230"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.5080","rise":"-0.98%","price":"1.5080"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.5160","rise":"0.53%","price":"1.5160"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.5040","rise":"-0.79%","price":"1.5040"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.5390","rise":"2.33%","price":"1.5390"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.5880","rise":"3.18%","price":"1.5880"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.5910","rise":"0.19%","price":"1.5910"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.5840","rise":"-0.44%","price":"1.5840"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.5730","rise":"-0.69%","price":"1.5730"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.5650","rise":"-0.51%","price":"1.5650"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.5630","rise":"-0.13%","price":"1.5630"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.5670","rise":"0.26%","price":"1.5670"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.5860","rise":"1.21%","price":"1.5860"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.5680","rise":"-1.13%","price":"1.5680"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.6000","rise":"2.04%","price":"1.6000"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.6090","rise":"0.56%","price":"1.6090"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.5860","rise":"-1.43%","price":"1.5860"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.5510","rise":"-2.21%","price":"1.5510"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.5780","rise":"1.74%","price":"1.5780"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.5550","rise":"-1.46%","price":"1.5550"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.5700","rise":"0.96%","price":"1.5700"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.5720","rise":"0.13%","price":"1.5720"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.5650","rise":"-0.45%","price":"1.5650"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.5630","rise":"-0.13%","price":"1.5630"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.5630","rise":"0.00%","price":"1.5630"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.5450","rise":"-1.15%","price":"1.5450"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.5160","rise":"-1.88%","price":"1.5160"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.5200","rise":"0.26%","price":"1.5200"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.5290","rise":"0.59%","price":"1.5290"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.5450","rise":"1.05%","price":"1.5450"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.5750","rise":"1.94%","price":"1.5750"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.5610","rise":"-0.89%","price":"1.5610"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.5520","rise":"-0.58%","price":"1.5520"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.5390","rise":"-0.84%","price":"1.5390"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.5250","rise":"-0.91%","price":"1.5250"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.5090","rise":"-1.05%","price":"1.5090"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.5160","rise":"0.46%","price":"1.5160"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.4840","rise":"-2.11%","price":"1.4840"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.4980","rise":"0.94%","price":"1.4980"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.4970","rise":"-0.07%","price":"1.4970"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.5110","rise":"0.94%","price":"1.5110"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.4900","rise":"-1.39%","price":"1.4900"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.4830","rise":"-0.47%","price":"1.4830"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.5180","rise":"2.36%","price":"1.5180"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.5510","rise":"2.17%","price":"1.5510"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.5510","rise":"0.00%","price":"1.5510"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.5170","rise":"-2.19%","price":"1.5170"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.4840","rise":"-2.18%","price":"1.4840"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.4690","rise":"-1.01%","price":"1.4690"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.4460","rise":"-1.57%","price":"1.4460"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.4080","rise":"-2.63%","price":"1.4080"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.4100","rise":"0.14%","price":"1.4100"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.4060","rise":"-0.28%","price":"1.4060"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.4240","rise":"1.28%","price":"1.4240"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.4260","rise":"0.14%","price":"1.4260"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.4150","rise":"-0.77%","price":"1.4150"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.4240","rise":"0.64%","price":"1.4240"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.3750","rise":"-3.44%","price":"1.3750"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.4050","rise":"2.18%","price":"1.4050"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.3920","rise":"-0.93%","price":"1.3920"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.3440","rise":"-3.45%","price":"1.3440"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.3630","rise":"1.41%","price":"1.3630"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.3520","rise":"-0.81%","price":"1.3520"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.3600","rise":"0.59%","price":"1.3600"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.3140","rise":"-3.38%","price":"1.3140"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.2640","rise":"-3.81%","price":"1.2640"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.2460","rise":"-1.42%","price":"1.2460"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.2420","rise":"-0.32%","price":"1.2420"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.2500","rise":"0.64%","price":"1.2500"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.2220","rise":"-2.24%","price":"1.2220"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.2060","rise":"-1.31%","price":"1.2060"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.2770","rise":"5.89%","price":"1.2770"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.3050","rise":"2.19%","price":"1.3050"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.3450","rise":"3.07%","price":"1.3450"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.3580","rise":"0.97%","price":"1.3580"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.3470","rise":"-0.81%","price":"1.3470"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.3450","rise":"-0.15%","price":"1.3450"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.3510","rise":"0.45%","price":"1.3510"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.3690","rise":"1.33%","price":"1.3690"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.3770","rise":"0.58%","price":"1.3770"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.4200","rise":"3.12%","price":"1.4200"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.3680","rise":"-3.66%","price":"1.3680"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.4090","rise":"3.00%","price":"1.4090"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.4270","rise":"1.28%","price":"1.4270"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.4480","rise":"1.47%","price":"1.4480"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.4430","rise":"-0.35%","price":"1.4430"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.4480","rise":"0.35%","price":"1.4480"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.4340","rise":"-0.97%","price":"1.4340"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.4790","rise":"3.14%","price":"1.4790"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.5120","rise":"2.23%","price":"1.5120"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.4950","rise":"-1.12%","price":"1.4950"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.4950","rise":"0.00%","price":"1.4950"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.4920","rise":"-0.20%","price":"1.4920"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.5010","rise":"0.60%","price":"1.5010"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.5430","rise":"2.80%","price":"1.5430"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.5260","rise":"-1.10%","price":"1.5260"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.5230","rise":"-0.20%","price":"1.5230"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.5100","rise":"-0.85%","price":"1.5100"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.4970","rise":"-0.86%","price":"1.4970"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.4730","rise":"-1.60%","price":"1.4730"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.4790","rise":"0.41%","price":"1.4790"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.4430","rise":"-2.43%","price":"1.4430"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.4620","rise":"0.00%","price":"1.4620"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/28","03\/28"]},"cy":{"o":["0.25%","-6.03%","-12.31%","-18.58%","-24.86%"]},"p":[{"date":"2023-09-28 \u661f\u671f\u56db","time":"09\/28","price":"0.00%","gain":"1.6050"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"10\/09","price":"-0.19%","gain":"1.6020"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"10\/10","price":"-1.68%","gain":"1.5780"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"10\/11","price":"-1.68%","gain":"1.5780"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"10\/12","price":"-1.25%","gain":"1.5850"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"10\/13","price":"-3.68%","gain":"1.5460"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"10\/16","price":"-4.61%","gain":"1.5310"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"-5.23%","gain":"1.5210"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-5.86%","gain":"1.5110"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-7.35%","gain":"1.4870"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-8.60%","gain":"1.4670"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-10.47%","gain":"1.4370"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-9.91%","gain":"1.4460"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-9.72%","gain":"1.4490"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-9.10%","gain":"1.4590"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-7.48%","gain":"1.4850"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-5.11%","gain":"1.5230"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-6.04%","gain":"1.5080"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-5.55%","gain":"1.5160"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-6.29%","gain":"1.5040"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-4.11%","gain":"1.5390"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-1.06%","gain":"1.5880"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-0.87%","gain":"1.5910"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-1.31%","gain":"1.5840"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-1.99%","gain":"1.5730"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-2.49%","gain":"1.5650"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-2.62%","gain":"1.5630"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-2.37%","gain":"1.5670"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-1.18%","gain":"1.5860"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-2.31%","gain":"1.5680"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-0.31%","gain":"1.6000"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.25%","gain":"1.6090"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-1.18%","gain":"1.5860"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-3.36%","gain":"1.5510"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-1.68%","gain":"1.5780"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-3.12%","gain":"1.5550"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-2.18%","gain":"1.5700"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-2.06%","gain":"1.5720"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-2.49%","gain":"1.5650"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-2.62%","gain":"1.5630"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-2.62%","gain":"1.5630"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-3.74%","gain":"1.5450"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-5.55%","gain":"1.5160"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-5.30%","gain":"1.5200"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-4.74%","gain":"1.5290"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-3.74%","gain":"1.5450"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-1.87%","gain":"1.5750"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-2.74%","gain":"1.5610"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-3.30%","gain":"1.5520"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-4.11%","gain":"1.5390"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-4.98%","gain":"1.5250"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-5.98%","gain":"1.5090"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-5.55%","gain":"1.5160"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-7.54%","gain":"1.4840"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-6.67%","gain":"1.4980"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-6.73%","gain":"1.4970"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-5.86%","gain":"1.5110"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-7.17%","gain":"1.4900"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-7.60%","gain":"1.4830"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-5.42%","gain":"1.5180"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-3.36%","gain":"1.5510"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-5.48%","gain":"1.5170"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-7.54%","gain":"1.4840"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-8.47%","gain":"1.4690"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-9.91%","gain":"1.4460"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-12.27%","gain":"1.4080"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-12.15%","gain":"1.4100"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-12.40%","gain":"1.4060"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-11.28%","gain":"1.4240"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-11.15%","gain":"1.4260"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-11.84%","gain":"1.4150"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-11.28%","gain":"1.4240"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-14.33%","gain":"1.3750"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-12.46%","gain":"1.4050"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-13.27%","gain":"1.3920"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-16.26%","gain":"1.3440"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-15.08%","gain":"1.3630"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-15.76%","gain":"1.3520"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-15.26%","gain":"1.3600"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-18.13%","gain":"1.3140"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-21.25%","gain":"1.2640"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-22.37%","gain":"1.2460"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-22.62%","gain":"1.2420"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-22.12%","gain":"1.2500"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-23.86%","gain":"1.2220"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-24.86%","gain":"1.2060"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-20.44%","gain":"1.2770"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-18.69%","gain":"1.3050"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-16.20%","gain":"1.3450"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-15.39%","gain":"1.3580"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-16.07%","gain":"1.3470"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-16.20%","gain":"1.3450"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-15.83%","gain":"1.3510"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-14.70%","gain":"1.3690"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-14.21%","gain":"1.3770"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-11.53%","gain":"1.4200"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-14.77%","gain":"1.3680"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-12.21%","gain":"1.4090"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-11.09%","gain":"1.4270"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-9.78%","gain":"1.4480"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-10.09%","gain":"1.4430"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-9.78%","gain":"1.4480"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-10.65%","gain":"1.4340"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-7.85%","gain":"1.4790"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-5.79%","gain":"1.5120"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-6.85%","gain":"1.4950"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-6.85%","gain":"1.4950"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-7.04%","gain":"1.4920"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-6.48%","gain":"1.5010"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-3.86%","gain":"1.5430"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-4.92%","gain":"1.5260"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-5.11%","gain":"1.5230"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-5.92%","gain":"1.5100"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-6.73%","gain":"1.4970"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-8.22%","gain":"1.4730"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-7.85%","gain":"1.4790"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-10.09%","gain":"1.4430"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-8.91%","gain":"1.4620"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-03-28","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

毅昌科技[002420]

5.06
0.03(0.60%)
2024-03-28 15:00:00已收盘(北京时间)
  • 今开
    4.93
  • 最高
    5.45
  • 市盈率
  • 昨收
    5.03
  • 最低
    4.77
  • 总市值
    20.29亿
  • 5.32
    5.77%
  • 5.18
    3.03%
  • 5.04
    0.30%
  • 4.91
    -2.44%
  • 4.77
    -5.17%
  • 09:30
  • 11:30/13:00
  • 15:00
没有更多结果了~