002405_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐四维图新最新公告 002405股票行情 002405四维图新股吧 002475股吧四维图新 002405股票四维图新最新消息四维图新股票股吧四维图新股票行情四维图新最新消息重组

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 1...

mguba.eastmoney.com 3月4日

四维图新[002405]

-0.04（-0.60%）

2024-04-25 11:30:03（北京时间）

今开
6.72
最高
6.75
市盈率

昨收
6.72
最低
6.60
总市值
158.83亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.73","6.70","6.67","6.64","6.61"]},"cyrate":{"o":["0.15%","-0.30%","-0.74%","-1.19%","-1.64%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.72","rise":"0.00%","volumn":"2041.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"-1.04%","volumn":"8114.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"-1.34%","volumn":"1.79\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"-1.19%","volumn":"2.35\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"-1.04%","volumn":"2.61\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"-0.89%","volumn":"2.98\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"-1.49%","volumn":"4.63\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"-1.19%","volumn":"4.94\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"-1.49%","volumn":"5.13\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"-1.34%","volumn":"5.40\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"-0.89%","volumn":"5.74\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"-1.34%","volumn":"6.16\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"-1.19%","volumn":"6.28\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"-1.19%","volumn":"6.65\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"-1.34%","volumn":"6.92\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"-1.64%","volumn":"7.72\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"-1.64%","volumn":"7.87\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"-1.64%","volumn":"8.01\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"-1.49%","volumn":"8.53\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"-1.19%","volumn":"8.63\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"-1.34%","volumn":"8.78\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"-1.49%","volumn":"8.92\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"-1.49%","volumn":"8.99\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"-1.34%","volumn":"9.10\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"-1.49%","volumn":"9.30\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"-1.49%","volumn":"9.61\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"-1.49%","volumn":"9.78\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"-1.64%","volumn":"10.03\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"-1.64%","volumn":"10.32\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"-1.34%","volumn":"10.69\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"-1.19%","volumn":"10.78\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"-1.19%","volumn":"10.99\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"-1.04%","volumn":"11.31\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"-0.89%","volumn":"11.62\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"-0.74%","volumn":"11.74\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"-1.04%","volumn":"12.03\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"-1.04%","volumn":"12.07\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"-0.74%","volumn":"12.39\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"-0.74%","volumn":"12.47\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"-0.60%","volumn":"12.58\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"-0.74%","volumn":"12.76\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"-0.60%","volumn":"12.82\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"-0.60%","volumn":"13.00\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"-0.60%","volumn":"13.24\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"-0.74%","volumn":"13.33\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"-0.74%","volumn":"13.45\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"-0.89%","volumn":"13.57\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"-0.89%","volumn":"13.65\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"-0.89%","volumn":"13.80\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"-0.74%","volumn":"14.01\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"-0.60%","volumn":"14.04\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"-0.74%","volumn":"14.11\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"-0.89%","volumn":"14.42\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"-0.89%","volumn":"14.50\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"-0.74%","volumn":"14.51\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"-0.74%","volumn":"14.60\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"-0.60%","volumn":"14.74\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"-0.60%","volumn":"14.76\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"-0.60%","volumn":"14.83\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"-0.74%","volumn":"14.89\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"-0.74%","volumn":"14.94\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"-0.60%","volumn":"15.09\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"-0.60%","volumn":"15.22\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"-0.74%","volumn":"15.29\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"-0.74%","volumn":"15.32\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"-0.60%","volumn":"15.48\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.71","rise":"-0.15%","volumn":"15.81\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"-0.30%","volumn":"16.01\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"-0.30%","volumn":"16.10\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"-0.30%","volumn":"16.10\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"-0.45%","volumn":"16.18\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"-0.45%","volumn":"16.22\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"-0.30%","volumn":"16.49\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.71","rise":"-0.15%","volumn":"16.60\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.71","rise":"-0.15%","volumn":"16.68\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.72","rise":"0.00%","volumn":"16.75\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.73","rise":"0.15%","volumn":"17.35\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.73","rise":"0.15%","volumn":"17.59\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.72","rise":"0.00%","volumn":"17.74\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.71","rise":"-0.15%","volumn":"17.81\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.72","rise":"0.00%","volumn":"18.03\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"-0.45%","volumn":"18.43\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.71","rise":"-0.15%","volumn":"18.63\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"-0.30%","volumn":"18.68\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"-0.30%","volumn":"18.74\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"-0.30%","volumn":"18.93\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.71","rise":"-0.15%","volumn":"19.09\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.72","rise":"0.00%","volumn":"19.15\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.72","rise":"0.00%","volumn":"19.19\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.72","rise":"0.00%","volumn":"19.24\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.71","rise":"-0.15%","volumn":"19.25\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.72","rise":"0.00%","volumn":"19.33\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.73","rise":"0.15%","volumn":"19.51\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.73","rise":"0.15%","volumn":"19.53\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.72","rise":"0.00%","volumn":"19.70\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.73","rise":"0.15%","volumn":"19.83\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"-0.30%","volumn":"20.14\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.71","rise":"-0.15%","volumn":"20.19\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.71","rise":"-0.15%","volumn":"20.22\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.71","rise":"-0.15%","volumn":"20.30\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.71","rise":"-0.15%","volumn":"20.33\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.71","rise":"-0.15%","volumn":"20.37\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.71","rise":"-0.15%","volumn":"20.41\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.71","rise":"-0.15%","volumn":"20.43\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.71","rise":"-0.15%","volumn":"20.47\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"-0.30%","volumn":"20.77\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"-0.30%","volumn":"20.88\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.71","rise":"-0.15%","volumn":"20.89\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.71","rise":"-0.15%","volumn":"20.98\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.72","rise":"0.00%","volumn":"20.99\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"-0.30%","volumn":"21.04\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.71","rise":"-0.15%","volumn":"21.06\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"-0.45%","volumn":"21.24\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"-0.45%","volumn":"21.29\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"-0.60%","volumn":"21.33\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"-0.45%","volumn":"21.39\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"-0.45%","volumn":"21.40\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"-0.45%","volumn":"21.44\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"-0.45%","volumn":"21.54\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"-0.60%","volumn":"21.57\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"-0.60%","volumn":"21.64\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["6.92","6.78","6.63","6.49","6.35"]},"cyrate":{"o":["3.59%","1.46%","-0.67%","-2.81%","-4.94%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"0","volumn":"2.85\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"-0.15%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"0.00%","volumn":"1.83\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"-0.15%","volumn":"9684.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.71","rise":"0.45%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"0.90%","volumn":"1.59\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"2.25%","volumn":"3.64\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.84","rise":"2.40%","volumn":"1.49\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"1.95%","volumn":"1.60\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"1.80%","volumn":"1.19\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"1.80%","volumn":"4207.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"1.65%","volumn":"5959.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"2.10%","volumn":"7706.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"2.25%","volumn":"6751.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"1.95%","volumn":"6243.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"3.44%","volumn":"3.10\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"3.29%","volumn":"9187.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"2.84%","volumn":"7699.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"3.14%","volumn":"4941.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"2.84%","volumn":"3513.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"3.14%","volumn":"5662.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"3.14%","volumn":"1662.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"3.14%","volumn":"2171.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"3.29%","volumn":"4216.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"3.29%","volumn":"7312.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"3.14%","volumn":"7377.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"2.99%","volumn":"3257.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"2.99%","volumn":"6601.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"3.29%","volumn":"2740.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"3.59%","volumn":"1.08\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"3.29%","volumn":"4377.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"2.84%","volumn":"4973.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"3.14%","volumn":"4306.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"2.84%","volumn":"2263.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"2.69%","volumn":"6271.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"2.84%","volumn":"3169.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"2.10%","volumn":"5967.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"2.54%","volumn":"1.06\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"2.10%","volumn":"4859.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"1.95%","volumn":"8386.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"1.95%","volumn":"5067.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"1.50%","volumn":"7086.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"1.20%","volumn":"1.10\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"1.35%","volumn":"5973.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"1.05%","volumn":"8812.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"0.90%","volumn":"8171.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"0.90%","volumn":"9173.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"0.75%","volumn":"1.16\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-0.60%","volumn":"2.69\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-0.75%","volumn":"2.40\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-0.75%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.60","rise":"-1.20%","volumn":"2.55\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.65","rise":"-0.45%","volumn":"1.75\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-0.75%","volumn":"1.35\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-0.90%","volumn":"1.20\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"-1.65%","volumn":"2.26\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"-1.65%","volumn":"2.35\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"-1.65%","volumn":"8305.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-1.95%","volumn":"1.22\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.10%","volumn":"8900.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.10%","volumn":"5013.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.56","rise":"-1.80%","volumn":"5469.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.10%","volumn":"5393.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.25%","volumn":"8666.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.10%","volumn":"4482.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.10%","volumn":"5163.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.25%","volumn":"5131.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.10%","volumn":"5523.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-1.95%","volumn":"6616.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"-2.40%","volumn":"4190.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.10%","volumn":"4410.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.10%","volumn":"2142.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.10%","volumn":"7829.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.58","rise":"-1.50%","volumn":"6408.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-1.95%","volumn":"2764.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.10%","volumn":"3762.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.25%","volumn":"3412.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.25%","volumn":"6063.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"-2.54%","volumn":"1.14\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"-2.54%","volumn":"2103.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"-2.40%","volumn":"3394.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"-2.54%","volumn":"3653.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"-2.40%","volumn":"3336.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"-2.54%","volumn":"2990.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.25%","volumn":"3060.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.53","rise":"-2.25%","volumn":"2245.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"-2.54%","volumn":"3657.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"-2.40%","volumn":"2381.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"-2.10%","volumn":"3911.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.52","rise":"-2.40%","volumn":"2635.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"-2.54%","volumn":"6735.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"-2.54%","volumn":"6241.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"-2.54%","volumn":"4952.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"-2.54%","volumn":"6217.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.51","rise":"-2.54%","volumn":"8159.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"-2.69%","volumn":"1.16\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.37","rise":"-4.64%","volumn":"4.14\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.35","rise":"-4.94%","volumn":"3.43\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.36","rise":"-4.79%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.40","rise":"-4.19%","volumn":"9400.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.42","rise":"-3.89%","volumn":"9941.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.54","rise":"-2.10%","volumn":"2.41\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.53","rise":"-2.25%","volumn":"2.76\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.50","rise":"-2.69%","volumn":"6705.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.51","rise":"-2.54%","volumn":"5718.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"-2.99%","volumn":"6878.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.47","rise":"-3.14%","volumn":"6698.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"-3.44%","volumn":"1.12\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.44","rise":"-3.59%","volumn":"4811.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"-3.29%","volumn":"1951.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"-3.44%","volumn":"3447.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.43","rise":"-3.74%","volumn":"4432.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.43","rise":"-3.74%","volumn":"3370.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"-3.44%","volumn":"1839.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"-3.44%","volumn":"2916.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.41","rise":"-4.04%","volumn":"7487.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.44","rise":"-3.59%","volumn":"6038.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.41","rise":"-4.04%","volumn":"3851.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.42","rise":"-3.89%","volumn":"2335.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.41","rise":"-4.04%","volumn":"2716.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.51","rise":"-2.54%","volumn":"3.63\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"-2.99%","volumn":"8716.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"-3.29%","volumn":"6460.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"-3.44%","volumn":"3277.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.49","rise":"-2.84%","volumn":"3066.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.47","rise":"-3.14%","volumn":"2803.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"-2.99%","volumn":"4064.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"-3.29%","volumn":"2755.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.47","rise":"-3.14%","volumn":"4486.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.47","rise":"-3.14%","volumn":"1292.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"-3.29%","volumn":"3367.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"-3.29%","volumn":"1577.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"-2.99%","volumn":"4134.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"-2.99%","volumn":"2932.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"-3.29%","volumn":"2444.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.47","rise":"-3.14%","volumn":"1804.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"-3.44%","volumn":"5274.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.43","rise":"-3.74%","volumn":"4457.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.44","rise":"-3.59%","volumn":"4307.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.44","rise":"-3.59%","volumn":"3963.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.44","rise":"-3.59%","volumn":"5259.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"-3.44%","volumn":"5589.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"-3.44%","volumn":"6262.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.44","rise":"-3.59%","volumn":"8392.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"-2.84%","volumn":"2.42\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"-3.29%","volumn":"1.59\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.45","rise":"-3.44%","volumn":"9206.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-2.69%","volumn":"1.63\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"-2.99%","volumn":"1.42\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-2.54%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.56","rise":"-1.80%","volumn":"2.54\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.55","rise":"-1.95%","volumn":"1.57\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"-2.25%","volumn":"6189.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-2.40%","volumn":"6532.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.60","rise":"-1.20%","volumn":"2.13\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.57","rise":"-1.65%","volumn":"1.09\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"-2.10%","volumn":"6335.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-2.54%","volumn":"1.32\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-2.69%","volumn":"6723.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-2.69%","volumn":"4017.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"-2.84%","volumn":"6515.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"-2.99%","volumn":"3766.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"-2.84%","volumn":"2057.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-2.69%","volumn":"2228.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-2.69%","volumn":"2546.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-2.69%","volumn":"1492.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-2.69%","volumn":"1953.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"-2.25%","volumn":"2489.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"-2.25%","volumn":"4908.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-2.40%","volumn":"2738.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-2.69%","volumn":"2643.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"-2.84%","volumn":"5879.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-2.69%","volumn":"1092.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-2.54%","volumn":"2218.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"-2.25%","volumn":"3005.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"-2.10%","volumn":"5470.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"-2.25%","volumn":"2744.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"-2.25%","volumn":"3624.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-2.54%","volumn":"3236.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-2.69%","volumn":"2843.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-2.54%","volumn":"2310.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-2.54%","volumn":"3766.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"-2.84%","volumn":"5899.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-2.54%","volumn":"2304.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-2.69%","volumn":"3033.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"-2.99%","volumn":"5893.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-2.54%","volumn":"3862.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-2.54%","volumn":"2365.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-2.54%","volumn":"4545.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-2.54%","volumn":"4064.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-2.54%","volumn":"5614.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-2.54%","volumn":"1.08\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"-1.80%","volumn":"1.94\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.52","rise":"-2.40%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"-1.95%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.58","rise":"-1.50%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.55","rise":"-1.95%","volumn":"9440.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-0.60%","volumn":"2.72\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-0.90%","volumn":"2.08\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-0.45%","volumn":"1.94\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-0.60%","volumn":"1.66\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-0.60%","volumn":"1.28\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-0.45%","volumn":"7078.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-0.15%","volumn":"1.40\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-0.15%","volumn":"1.04\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-0.45%","volumn":"3462.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-0.30%","volumn":"3639.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-0.45%","volumn":"4726.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-0.75%","volumn":"6129.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-0.75%","volumn":"4815.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-0.90%","volumn":"9186.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-0.75%","volumn":"3838.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-0.60%","volumn":"1437.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-0.45%","volumn":"2446.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-0.60%","volumn":"1874.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-0.45%","volumn":"3914.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-0.45%","volumn":"5966.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-0.45%","volumn":"8323.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-0.30%","volumn":"3077.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-0.15%","volumn":"1.03\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.70","rise":"0.30%","volumn":"9316.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.69","rise":"0.15%","volumn":"6463.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.69","rise":"0.15%","volumn":"7738.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.69","rise":"0.15%","volumn":"2951.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.70","rise":"0.30%","volumn":"4461.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.70","rise":"0.30%","volumn":"1.06\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.71","rise":"0.45%","volumn":"9119.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.70","rise":"0.30%","volumn":"7211.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.70","rise":"0.30%","volumn":"4522.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.69","rise":"0.15%","volumn":"6279.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.69","rise":"0.15%","volumn":"9058.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.70","rise":"0.30%","volumn":"4931.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.69","rise":"0.15%","volumn":"2527.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.68","rise":"0.00%","volumn":"5420.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.70","rise":"0.30%","volumn":"4305.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.70","rise":"0.30%","volumn":"9911.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.72","rise":"0.60%","volumn":"7945.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.71","rise":"0.45%","volumn":"8078.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.72","rise":"0.60%","volumn":"9973.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.72","rise":"0.60%","volumn":"8459.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["8.84","8.21","7.59","6.96","6.34"]},"cyrate":{"o":["7.80%","0.18%","-7.44%","-15.06%","-22.68%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.20","rise":"0","volumn":"142.79\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.27","rise":"0.85%","volumn":"141.53\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.84","rise":"7.80%","volumn":"190.21\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.64","rise":"5.37%","volumn":"179.69\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.59","rise":"4.76%","volumn":"109.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.28","rise":"0.98%","volumn":"112.90\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.95","rise":"-3.05%","volumn":"75.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.05","rise":"-1.83%","volumn":"71.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.84","rise":"-4.39%","volumn":"52.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.51","rise":"-8.41%","volumn":"62.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.41","rise":"-9.63%","volumn":"36.48\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.18","rise":"-12.44%","volumn":"41.35\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.90","rise":"-15.85%","volumn":"55.75\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"-22.68%","volumn":"58.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.74","rise":"-17.80%","volumn":"45.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-17.93%","volumn":"43.72\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"-20.73%","volumn":"38.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.44","rise":"-21.46%","volumn":"37.64\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-20.61%","volumn":"32.53\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.72","rise":"-18.05%","volumn":"40.91\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["12.32","10.65","8.98","7.31","5.64"]},"cyrate":{"o":["6.85%","-7.63%","-22.12%","-36.60%","-51.08%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"11.53","rise":"0","volumn":"45.99\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"11.84","rise":"2.69%","volumn":"38.30\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.65","rise":"1.04%","volumn":"35.46\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.63","rise":"0.87%","volumn":"27.07\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.75","rise":"1.91%","volumn":"28.35\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.61","rise":"0.69%","volumn":"33.94\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.50","rise":"-0.26%","volumn":"31.71\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.52","rise":"-0.09%","volumn":"20.07\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.30","rise":"-1.99%","volumn":"24.18\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.42","rise":"-0.95%","volumn":"19.33\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.18","rise":"-3.04%","volumn":"27.18\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.31","rise":"-1.91%","volumn":"20.49\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.37","rise":"-1.39%","volumn":"23.51\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.52","rise":"-0.09%","volumn":"27.18\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.38","rise":"-1.30%","volumn":"19.68\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-1.82%","volumn":"16.34\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-1.56%","volumn":"15.51\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.37","rise":"-1.39%","volumn":"18.18\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-0.95%","volumn":"17.05\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.21","rise":"-2.78%","volumn":"26.99\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.41","rise":"-1.04%","volumn":"30.00\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.72","rise":"1.65%","volumn":"49.17\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.00","rise":"4.08%","volumn":"51.77\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.94","rise":"3.56%","volumn":"24.85\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.88","rise":"3.04%","volumn":"23.69\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.56","rise":"0.26%","volumn":"26.62\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.65","rise":"1.04%","volumn":"20.33\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.50","rise":"-0.26%","volumn":"24.58\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.59","rise":"0.52%","volumn":"21.42\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.96","rise":"3.73%","volumn":"44.78\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.28","rise":"6.50%","volumn":"65.94\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.96","rise":"3.73%","volumn":"45.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.87","rise":"2.95%","volumn":"33.39\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.02","rise":"4.25%","volumn":"33.49\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.18","rise":"5.64%","volumn":"39.63\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.16","rise":"5.46%","volumn":"37.71\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.84","rise":"2.69%","volumn":"34.18\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.32","rise":"-1.82%","volumn":"40.48\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.38","rise":"-1.30%","volumn":"21.25\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.33","rise":"-1.73%","volumn":"30.32\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.60","rise":"0.61%","volumn":"29.54\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.58","rise":"0.43%","volumn":"22.88\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.60","rise":"0.61%","volumn":"26.49\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"6.85%","volumn":"104.64\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.00","rise":"4.08%","volumn":"53.05\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.98","rise":"3.90%","volumn":"34.68\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.76","rise":"1.99%","volumn":"37.14\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.88","rise":"3.04%","volumn":"43.16\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.10","rise":"4.94%","volumn":"46.52\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.97","rise":"3.82%","volumn":"59.30\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.79","rise":"2.25%","volumn":"57.06\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.68","rise":"1.30%","volumn":"36.00\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.45","rise":"-0.69%","volumn":"39.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.29","rise":"-2.08%","volumn":"32.55\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.29","rise":"-2.08%","volumn":"18.18\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.19","rise":"-2.95%","volumn":"28.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.18","rise":"-3.04%","volumn":"21.14\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.15","rise":"-3.30%","volumn":"16.31\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.28","rise":"-2.17%","volumn":"36.91\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.18","rise":"-3.04%","volumn":"20.80\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.17","rise":"-3.12%","volumn":"35.00\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.18","rise":"-3.04%","volumn":"32.05\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.21","rise":"-2.78%","volumn":"37.09\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.16","rise":"-3.21%","volumn":"29.01\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.28","rise":"-2.17%","volumn":"37.32\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.19","rise":"-2.95%","volumn":"23.65\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.49","rise":"-0.35%","volumn":"83.28\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.38","rise":"-1.30%","volumn":"30.73\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.30","rise":"-1.99%","volumn":"22.80\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.33","rise":"-1.73%","volumn":"19.80\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.31","rise":"-1.91%","volumn":"14.41\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.15","rise":"-3.30%","volumn":"21.74\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.21","rise":"-2.78%","volumn":"20.77\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.14","rise":"-3.38%","volumn":"16.79\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.00","rise":"-4.60%","volumn":"21.51\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.00","rise":"-4.60%","volumn":"23.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.80","rise":"-6.33%","volumn":"16.38\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.73","rise":"-6.94%","volumn":"15.35\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.76","rise":"-6.68%","volumn":"23.38\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.10","rise":"-12.40%","volumn":"45.26\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.18","rise":"-11.71%","volumn":"24.71\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.82","rise":"-14.83%","volumn":"42.55\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.99","rise":"-13.36%","volumn":"43.79\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.26","rise":"-11.01%","volumn":"28.20\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.36","rise":"-10.15%","volumn":"23.43\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.30","rise":"-10.67%","volumn":"16.09\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.32","rise":"-10.49%","volumn":"12.03\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.44","rise":"-9.45%","volumn":"22.53\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.46","rise":"-9.28%","volumn":"17.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.57","rise":"-8.33%","volumn":"21.42\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.36","rise":"-10.15%","volumn":"17.05\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.51","rise":"-8.85%","volumn":"20.61\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.60","rise":"-8.07%","volumn":"22.70\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.64","rise":"-7.72%","volumn":"34.16\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.26","rise":"-11.01%","volumn":"34.81\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.16","rise":"-11.88%","volumn":"18.17\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.17","rise":"-11.80%","volumn":"15.21\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.28","rise":"-10.84%","volumn":"20.35\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.17","rise":"-11.80%","volumn":"15.25\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.05","rise":"-12.84%","volumn":"14.72\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.07","rise":"-12.66%","volumn":"13.94\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.24","rise":"-11.19%","volumn":"18.53\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.07","rise":"-12.66%","volumn":"21.19\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.09","rise":"-12.49%","volumn":"16.11\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.01","rise":"-13.18%","volumn":"17.29\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.13","rise":"-12.14%","volumn":"18.54\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.26","rise":"-11.01%","volumn":"21.68\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.50","rise":"-8.93%","volumn":"36.83\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.47","rise":"-9.19%","volumn":"28.04\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.52","rise":"-8.76%","volumn":"19.46\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.48","rise":"-9.11%","volumn":"16.82\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.36","rise":"-10.15%","volumn":"19.96\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.32","rise":"-10.49%","volumn":"14.92\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.23","rise":"-11.27%","volumn":"17.59\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.09","rise":"-12.49%","volumn":"19.41\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.73","rise":"-15.61%","volumn":"32.54\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.24","rise":"-19.86%","volumn":"43.21\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.21","rise":"-20.12%","volumn":"28.10\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.62","rise":"-16.57%","volumn":"35.56\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.74","rise":"-15.52%","volumn":"20.02\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.76","rise":"-15.35%","volumn":"18.90\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.99","rise":"-13.36%","volumn":"22.50\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.00","rise":"-13.27%","volumn":"16.80\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.89","rise":"-14.22%","volumn":"16.46\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.76","rise":"-15.35%","volumn":"15.49\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.09","rise":"-12.49%","volumn":"26.50\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.20","rise":"-11.54%","volumn":"20.91\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.19","rise":"-11.62%","volumn":"17.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.25","rise":"-11.10%","volumn":"23.71\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.13","rise":"-12.14%","volumn":"20.72\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.05","rise":"-12.84%","volumn":"17.61\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.23","rise":"-11.27%","volumn":"20.74\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.38","rise":"-9.97%","volumn":"22.96\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.40","rise":"-9.80%","volumn":"24.96\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.28","rise":"-10.84%","volumn":"16.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.31","rise":"-10.58%","volumn":"18.39\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.43","rise":"-9.54%","volumn":"25.62\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.25","rise":"-11.10%","volumn":"22.24\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.11","rise":"-12.32%","volumn":"16.32\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.29","rise":"-10.75%","volumn":"28.17\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.03","rise":"-13.01%","volumn":"23.89\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-12.58%","volumn":"25.36\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.07","rise":"-12.66%","volumn":"21.45\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.97","rise":"-13.53%","volumn":"16.26\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.80","rise":"-15.00%","volumn":"21.58\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.03","rise":"-13.01%","volumn":"25.03\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.01","rise":"-13.18%","volumn":"17.34\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.71","rise":"-15.78%","volumn":"24.00\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.73","rise":"-15.61%","volumn":"16.49\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.88","rise":"-14.31%","volumn":"21.71\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.85","rise":"-14.57%","volumn":"23.83\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.01","rise":"-13.18%","volumn":"27.87\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.97","rise":"-13.53%","volumn":"12.90\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.82","rise":"-14.83%","volumn":"13.86\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.70","rise":"-15.87%","volumn":"16.68\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.59","rise":"-16.83%","volumn":"19.36\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.34","rise":"-18.99%","volumn":"22.14\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.43","rise":"-18.21%","volumn":"18.47\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.16","rise":"-20.56%","volumn":"19.57\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.18","rise":"-20.38%","volumn":"24.26\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.90","rise":"-22.81%","volumn":"32.05\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.90","rise":"-22.81%","volumn":"14.41\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.71","rise":"-24.46%","volumn":"22.63\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.79","rise":"-23.76%","volumn":"16.58\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.89","rise":"-22.90%","volumn":"28.89\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.90","rise":"-22.81%","volumn":"24.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.75","rise":"-24.11%","volumn":"24.43\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.64","rise":"-25.07%","volumn":"25.67\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.46","rise":"-26.63%","volumn":"23.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.29","rise":"-28.10%","volumn":"24.50\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.04","rise":"-30.27%","volumn":"25.72\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.06","rise":"-30.10%","volumn":"22.57\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.92","rise":"-31.31%","volumn":"23.39\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.15","rise":"-29.31%","volumn":"22.61\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.05","rise":"-30.18%","volumn":"15.45\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.39","rise":"-27.23%","volumn":"64.10\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.11","rise":"-29.66%","volumn":"51.02\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.81","rise":"-32.26%","volumn":"33.43\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.92","rise":"-31.31%","volumn":"32.65\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.79","rise":"-32.44%","volumn":"21.14\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.29","rise":"-36.77%","volumn":"38.00\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.44","rise":"-35.47%","volumn":"29.00\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.49","rise":"-35.04%","volumn":"24.11\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.70","rise":"-33.22%","volumn":"25.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-34.17%","volumn":"19.22\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.38","rise":"-35.99%","volumn":"19.07\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"-39.03%","volumn":"31.03\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.49","rise":"-43.71%","volumn":"49.62\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.67","rise":"-42.15%","volumn":"38.03\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.22","rise":"-46.05%","volumn":"47.49\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.64","rise":"-51.08%","volumn":"56.03\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.11","rise":"-47.01%","volumn":"50.42\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.55","rise":"-43.19%","volumn":"50.92\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.82","rise":"-40.85%","volumn":"56.15\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.87","rise":"-40.42%","volumn":"43.44\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.85","rise":"-40.59%","volumn":"28.49\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.92","rise":"-39.98%","volumn":"40.98\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.09","rise":"-38.51%","volumn":"33.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.21","rise":"-37.47%","volumn":"32.87\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.36","rise":"-36.17%","volumn":"41.79\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.68","rise":"-33.39%","volumn":"41.07\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.19","rise":"-37.64%","volumn":"58.31\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.35","rise":"-36.25%","volumn":"55.72\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.55","rise":"-34.52%","volumn":"41.07\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.46","rise":"-35.30%","volumn":"31.74\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.32","rise":"-36.51%","volumn":"32.90\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.30","rise":"-36.69%","volumn":"27.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.10","rise":"-38.42%","volumn":"32.09\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.19","rise":"-37.64%","volumn":"28.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.32","rise":"-36.51%","volumn":"28.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.45","rise":"-35.39%","volumn":"34.23\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.45","rise":"-35.39%","volumn":"28.41\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.33","rise":"-36.43%","volumn":"29.28\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.35","rise":"-36.25%","volumn":"29.29\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.45","rise":"-35.39%","volumn":"37.24\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.44","rise":"-35.47%","volumn":"40.36\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.52","rise":"-34.78%","volumn":"31.34\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.39","rise":"-35.91%","volumn":"40.24\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.89","rise":"-31.57%","volumn":"110.95\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.35","rise":"-27.58%","volumn":"243.84\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.20","rise":"-28.88%","volumn":"142.79\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.27","rise":"-28.27%","volumn":"141.53\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.84","rise":"-23.33%","volumn":"190.21\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.64","rise":"-25.07%","volumn":"179.69\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.59","rise":"-25.50%","volumn":"109.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.28","rise":"-28.19%","volumn":"112.90\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.95","rise":"-31.05%","volumn":"75.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.05","rise":"-30.18%","volumn":"71.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.84","rise":"-32.00%","volumn":"52.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.51","rise":"-34.87%","volumn":"62.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.41","rise":"-35.73%","volumn":"36.48\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.18","rise":"-37.73%","volumn":"41.35\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.90","rise":"-40.16%","volumn":"55.75\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"-45.01%","volumn":"58.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.74","rise":"-41.54%","volumn":"45.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-41.63%","volumn":"43.72\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"-43.63%","volumn":"38.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.44","rise":"-44.15%","volumn":"37.64\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-43.54%","volumn":"32.53\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.72","rise":"-41.72%","volumn":"40.91\u4e07","time":"04\/24"}]}}}

6.73
0.15%
6.70
-0.30%
6.67
-0.74%
6.64
-1.19%
6.61
-1.64%

09:30
11:30/13:00
15:00

6.92
3.59%
6.78
1.46%
6.63
-0.67%
6.49
-2.81%
6.35
-4.94%

04/18
04/19
04/22
04/23
04/24

8.84
7.80%
8.21
0.18%
7.59
-7.44%
6.96
-15.06%
6.34
-22.68%

2024/03/26
2024/04/24

12.32
6.85%
10.65
-7.63%
8.98
-22.12%
7.31
-36.60%
5.64
-51.08%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 四维图新融资融券数据-04月24日
  1小时前
- 减肥药概念走势活跃！龙头“20cm”涨停多股大幅走高
  2小时前
查看更多资讯

查看四维图新更多内容

数据由九方智投提供

四维图新8.04 (-2.90%) (SZ002405)股票股价股价行情财报数据报告

四维图新(SZ002405)股票股价_股价行情_财报_数据报告002405,四维图新,雪球,雪球财经,四维图新行情,四维图新交易,四维图新新闻,四维图新资讯,四维图新价格,四维图新实时...

雪球 4月18日

四维图新(002405) 股票价格行情走势图东方财富网

提供四维图新(002405)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及四维图新(002405)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

四维图新(002405)公司公告新浪财经新浪网

新浪财经四维图新(002405)行情中心,为您提供四维图新(002405)公司公告信息数据查询. ... 四维图新(002405.SZ) -- -- -- 涨停:-- 跌停:-- 停牌 -- - 临时停牌今开: -- 成交量: -- 振幅: -...

vip.stock.finance.sina.com.cn 4月19日

四维图新(002405)基金持股新浪财经新浪网

新浪财经四维图新(002405)行情中心,为您提供四维图新(002405)基金持股信息数据查询. ... 深圳 002405 7.95 昨收盘:8.28 今开盘:8.16 最高价:8.16 最低价:7.86 市值:189.03亿元流...

vip.stock.finance.sina.com.cn 4月16日

四维图新(002405)主要股东新浪财经新浪网

新浪财经四维图新(002405)行情中心,为您提供四维图新(002405)主要股东信息数据查询. ... 深圳 002405 昨收盘:7.95 今开盘:7.93 最高价:8.37 最低价:7.88 市值:193.55亿元流通:1...

vip.stock.finance.sina.com.cn 4月19日

四维图新(002405) 历史行情股票行情中心

四维图新(002405)的历史行情,提供四维图新(002405)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 4月19日

四维图新(002405.SZ):人机共驾导航产品已在上汽荣威量产(第三代...

格隆汇4月16日丨四维图新 002405 002405 SZ在投资者互动平台表示公司人机共驾导航产品已在上汽荣威量产第三代RX5同时也正在向一汽红旗东风奇瑞等多家车厂量产项目...

中金在线股票频道 4月16日

四维图新002405最新消息赢家财富网

今天四维图新002405收盘价为8.35元,涨幅5.83%,今日最高价为8.58元,最低价为7.55元,当天以上下影中阳线收盘,代表目前上有压力,下有支撑,说明多方能量在减弱,空方能量在...

yjcf360.com 4月10日

没有更多结果了~

意见反馈
页面反馈