嘉欣丝绸5.52 0.01(0.18%)股票价格 行情 走势图 东方财富网
嘉欣丝绸(SZ002404)股票股价 股价行情 财报 数据报告
嘉欣丝绸(002404.SZ)发布一季度业绩,净利润4848.8万元,下降7.60% ...
智通财经APP讯,嘉欣丝绸(002404.SZ)发布2024年一季度报告,报告期内实现营业收入11.69亿元,同比增长21.36%。归属于上.
嘉欣丝绸(002404)资金流向 数据中心
博时裕乾纯债债券C(002404)基金实时行情_九方智投
1.1252 0.01% (单位净值)
2024-04-25 (北京时间)
- 净值走势图
- 收益走势图
- 1.1259
- 1.1148
- 1.1037
- 1.0927
- 1.0816
- 10/25
- 04/25
累计净值
1.2872
近3月收益
2.9083%
近6月收益
4.0311%
近1年收益
6.0709%
{"title":"\u535a\u65f6\u88d5\u4e7e\u7eaf\u503a\u503a\u5238C(002404)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002404?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002404?from=360search","stockNum":"002404","Currency":"RMB","unitNV":"1.1252","lastAccumulatedUnitNV":"1.2872","rrInThreeMonth":"2.9083%","rrInSixMonth":"4.0311%","rrInSingleYear":"6.0709%","priceChangeRatio":"0.01%","netgztendency":{"points":"124","cx":{"o":["10\/25","04\/25"]},"cy":{"o":["1.1259","1.1148","1.1037","1.0927","1.0816"]},"p":[{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.2436","rise":"0.00%","price":"1.0816"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.2438","rise":"0.02%","price":"1.0818"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.2442","rise":"0.04%","price":"1.0822"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.2445","rise":"0.03%","price":"1.0825"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.2451","rise":"0.06%","price":"1.0831"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.2450","rise":"-0.01%","price":"1.0830"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.2462","rise":"0.11%","price":"1.0842"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.2460","rise":"-0.02%","price":"1.0840"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.2461","rise":"0.01%","price":"1.0841"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.2456","rise":"-0.05%","price":"1.0836"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.2459","rise":"0.03%","price":"1.0839"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.2460","rise":"0.01%","price":"1.0840"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.2466","rise":"0.06%","price":"1.0846"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.2474","rise":"0.07%","price":"1.0854"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.2472","rise":"-0.02%","price":"1.0852"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.2474","rise":"0.02%","price":"1.0854"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.2476","rise":"0.02%","price":"1.0856"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.2477","rise":"0.01%","price":"1.0857"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.2476","rise":"-0.01%","price":"1.0856"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.2473","rise":"-0.03%","price":"1.0853"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.2467","rise":"-0.06%","price":"1.0847"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.2459","rise":"-0.07%","price":"1.0839"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.2459","rise":"0.00%","price":"1.0839"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.2454","rise":"-0.05%","price":"1.0834"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.2457","rise":"0.03%","price":"1.0837"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.2455","rise":"-0.02%","price":"1.0835"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.2460","rise":"0.05%","price":"1.0840"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.2460","rise":"0.00%","price":"1.0840"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.2457","rise":"-0.03%","price":"1.0837"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.2456","rise":"-0.01%","price":"1.0836"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.2452","rise":"-0.04%","price":"1.0832"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.2458","rise":"0.06%","price":"1.0838"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.2461","rise":"0.03%","price":"1.0841"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.2466","rise":"0.05%","price":"1.0846"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.2470","rise":"0.04%","price":"1.0850"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.2479","rise":"0.08%","price":"1.0859"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.2480","rise":"0.01%","price":"1.0860"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.2489","rise":"0.08%","price":"1.0869"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.2492","rise":"0.03%","price":"1.0872"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.2488","rise":"-0.04%","price":"1.0868"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.2486","rise":"-0.02%","price":"1.0866"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.2488","rise":"0.02%","price":"1.0868"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.2492","rise":"0.04%","price":"1.0872"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.2498","rise":"0.06%","price":"1.0878"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.2506","rise":"0.07%","price":"1.0886"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.2517","rise":"0.10%","price":"1.0897"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.2522","rise":"0.05%","price":"1.0902"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.2529","rise":"0.06%","price":"1.0909"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.2530","rise":"0.01%","price":"1.0910"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.2520","rise":"-0.09%","price":"1.0900"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.2517","rise":"-0.03%","price":"1.0897"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.2516","rise":"-0.01%","price":"1.0896"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.2521","rise":"0.05%","price":"1.0901"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.2522","rise":"0.01%","price":"1.0902"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.2526","rise":"0.04%","price":"1.0906"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.2523","rise":"-0.03%","price":"1.0903"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.2523","rise":"0.00%","price":"1.0903"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.2522","rise":"-0.01%","price":"1.0902"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.2523","rise":"0.01%","price":"1.0903"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.2522","rise":"-0.01%","price":"1.0902"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.2525","rise":"0.03%","price":"1.0905"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.2527","rise":"0.02%","price":"1.0907"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.2535","rise":"0.07%","price":"1.0915"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.2551","rise":"0.15%","price":"1.0931"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.2547","rise":"-0.04%","price":"1.0927"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.2549","rise":"0.02%","price":"1.0929"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.2554","rise":"0.05%","price":"1.0934"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.2555","rise":"0.01%","price":"1.0935"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.2561","rise":"0.05%","price":"1.0941"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.2584","rise":"0.21%","price":"1.0964"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.2600","rise":"0.15%","price":"1.0980"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.2603","rise":"0.03%","price":"1.0983"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.2604","rise":"0.01%","price":"1.0984"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.2613","rise":"0.08%","price":"1.0993"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.2600","rise":"-0.12%","price":"1.0980"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.2611","rise":"0.10%","price":"1.0991"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.2609","rise":"-0.02%","price":"1.0989"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.2619","rise":"0.09%","price":"1.0999"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.2629","rise":"0.09%","price":"1.1009"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.2632","rise":"0.03%","price":"1.1012"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.2638","rise":"0.05%","price":"1.1018"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.2643","rise":"0.05%","price":"1.1023"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.2655","rise":"0.11%","price":"1.1035"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.2668","rise":"0.12%","price":"1.1048"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.2682","rise":"0.13%","price":"1.1062"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.2701","rise":"0.17%","price":"1.1081"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.2682","rise":"-0.17%","price":"1.1062"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.2691","rise":"0.08%","price":"1.1071"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.2693","rise":"0.02%","price":"1.1073"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.2709","rise":"0.14%","price":"1.1089"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.2706","rise":"-0.03%","price":"1.1086"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.2710","rise":"0.04%","price":"1.1090"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.2708","rise":"-0.02%","price":"1.1088"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.2695","rise":"-0.12%","price":"1.1075"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.2696","rise":"0.01%","price":"1.1076"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.2691","rise":"-0.05%","price":"1.1071"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.2694","rise":"0.03%","price":"1.1074"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.2698","rise":"0.04%","price":"1.1078"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.2699","rise":"0.01%","price":"1.1079"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.2698","rise":"-0.01%","price":"1.1078"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.2700","rise":"0.02%","price":"1.1080"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.2699","rise":"-0.01%","price":"1.1079"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.2686","rise":"-0.12%","price":"1.1066"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.2685","rise":"-0.01%","price":"1.1065"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.2714","rise":"0.26%","price":"1.1094"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.2717","rise":"0.03%","price":"1.1097"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.2721","rise":"0.04%","price":"1.1101"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.2721","rise":"0.00%","price":"1.1101"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.2716","rise":"-0.05%","price":"1.1096"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.2725","rise":"0.08%","price":"1.1105"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.2732","rise":"0.06%","price":"1.1112"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.2739","rise":"0.06%","price":"1.1119"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.2748","rise":"0.08%","price":"1.1128"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.2739","rise":"-0.08%","price":"1.1119"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.2747","rise":"0.07%","price":"1.1127"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.2758","rise":"0.10%","price":"1.1138"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.2752","rise":"-0.05%","price":"1.1132"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.2754","rise":"0.02%","price":"1.1134"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.2774","rise":"0.18%","price":"1.1154"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.2798","rise":"0.22%","price":"1.1178"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.2835","rise":"0.33%","price":"1.1215"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.2857","rise":"0.20%","price":"1.1237"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.2879","rise":"0.20%","price":"1.1259"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.2871","rise":"-0.07%","price":"1.1251"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.2872","rise":"0.00%","price":"1.1252"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/25","04\/25"]},"cy":{"o":["4.10%","3.07%","2.05%","1.02%","0.00%"]},"p":[{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.00%","gain":"1.0816"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.02%","gain":"1.0818"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.06%","gain":"1.0822"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"0.08%","gain":"1.0825"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"0.14%","gain":"1.0831"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"0.13%","gain":"1.0830"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.24%","gain":"1.0842"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"0.22%","gain":"1.0840"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.23%","gain":"1.0841"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.18%","gain":"1.0836"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.21%","gain":"1.0839"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.22%","gain":"1.0840"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.28%","gain":"1.0846"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.35%","gain":"1.0854"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.33%","gain":"1.0852"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.35%","gain":"1.0854"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.37%","gain":"1.0856"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.38%","gain":"1.0857"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.37%","gain":"1.0856"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.34%","gain":"1.0853"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.29%","gain":"1.0847"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.21%","gain":"1.0839"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.21%","gain":"1.0839"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.17%","gain":"1.0834"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.19%","gain":"1.0837"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.18%","gain":"1.0835"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"0.22%","gain":"1.0840"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.22%","gain":"1.0840"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.19%","gain":"1.0837"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"0.18%","gain":"1.0836"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"0.15%","gain":"1.0832"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"0.20%","gain":"1.0838"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"0.23%","gain":"1.0841"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.28%","gain":"1.0846"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.31%","gain":"1.0850"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.40%","gain":"1.0859"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.41%","gain":"1.0860"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"0.49%","gain":"1.0869"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"0.52%","gain":"1.0872"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"0.48%","gain":"1.0868"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"0.46%","gain":"1.0866"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"0.48%","gain":"1.0868"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"0.52%","gain":"1.0872"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"0.57%","gain":"1.0878"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"0.65%","gain":"1.0886"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"0.75%","gain":"1.0897"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"0.80%","gain":"1.0902"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.86%","gain":"1.0909"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"0.78%","gain":"1.0900"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.75%","gain":"1.0897"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.74%","gain":"1.0896"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"0.79%","gain":"1.0901"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"0.80%","gain":"1.0902"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"0.83%","gain":"1.0906"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"0.80%","gain":"1.0903"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"0.80%","gain":"1.0903"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"0.80%","gain":"1.0902"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"0.80%","gain":"1.0903"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"0.80%","gain":"1.0902"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"0.82%","gain":"1.0905"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"0.84%","gain":"1.0907"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"0.92%","gain":"1.0915"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"1.06%","gain":"1.0931"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"1.03%","gain":"1.0927"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"1.04%","gain":"1.0929"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"1.09%","gain":"1.0934"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"1.10%","gain":"1.0935"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"1.16%","gain":"1.0941"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"1.37%","gain":"1.0964"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"1.52%","gain":"1.0980"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"1.54%","gain":"1.0983"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"1.55%","gain":"1.0984"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"1.64%","gain":"1.0993"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"1.52%","gain":"1.0980"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"1.62%","gain":"1.0991"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"1.60%","gain":"1.0989"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"1.69%","gain":"1.0999"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"1.78%","gain":"1.1009"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"1.81%","gain":"1.1012"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"1.87%","gain":"1.1018"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"1.91%","gain":"1.1023"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"2.02%","gain":"1.1035"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"2.15%","gain":"1.1048"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"2.27%","gain":"1.1062"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"2.45%","gain":"1.1081"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"2.27%","gain":"1.1062"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"2.36%","gain":"1.1071"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"2.38%","gain":"1.1073"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"2.52%","gain":"1.1089"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"2.50%","gain":"1.1086"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"2.53%","gain":"1.1090"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"2.51%","gain":"1.1088"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"2.39%","gain":"1.1075"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"2.40%","gain":"1.1076"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"2.36%","gain":"1.1071"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"2.39%","gain":"1.1074"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"2.42%","gain":"1.1078"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"2.43%","gain":"1.1079"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"2.42%","gain":"1.1078"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"2.44%","gain":"1.1080"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"2.43%","gain":"1.1079"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"2.31%","gain":"1.1066"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"2.30%","gain":"1.1065"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"2.57%","gain":"1.1094"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"2.60%","gain":"1.1097"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"2.63%","gain":"1.1101"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"2.59%","gain":"1.1096"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"2.67%","gain":"1.1105"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"2.74%","gain":"1.1112"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"2.80%","gain":"1.1119"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"2.88%","gain":"1.1128"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"2.80%","gain":"1.1119"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"2.88%","gain":"1.1127"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"2.98%","gain":"1.1138"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"2.92%","gain":"1.1132"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"2.94%","gain":"1.1134"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"3.13%","gain":"1.1154"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"3.35%","gain":"1.1178"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"3.69%","gain":"1.1215"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"3.89%","gain":"1.1237"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"4.10%","gain":"1.1259"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"4.02%","gain":"1.1251"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"4.03%","gain":"1.1252"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-25","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
- 意见反馈
- 页面反馈