南方亚洲美元收益债券(QDII)A(人民币)(002400)基金实时行情_九方智投
1.0371 -0.04% (单位净值)
2026-03-10 (北京时间)
- 净值走势图
- 收益走势图
- 1.0588
- 1.0532
- 1.0476
- 1.0421
- 1.0365
- 09/10
- 03/10
累计净值
1.0571
近3月收益
-1.4351%
近6月收益
-1.2756%
近1年收益
1.1903%
{"title":"\u5357\u65b9\u4e9a\u6d32\u7f8e\u5143\u6536\u76ca\u503a\u5238(QDII)A(\u4eba\u6c11\u5e01)(002400)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002400?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002400?from=360search","stockNum":"002400","Currency":"RMB","unitNV":"1.0371","lastAccumulatedUnitNV":"1.0571","rrInThreeMonth":"-1.4351%","rrInSixMonth":"-1.2756%","rrInSingleYear":"1.1903%","priceChangeRatio":"-0.04%","netgztendency":{"points":"124","cx":{"o":["09\/10","03\/10"]},"cy":{"o":["1.0588","1.0532","1.0476","1.0421","1.0365"]},"p":[{"date":"2025-09-10 \u661f\u671f\u4e09","time":"1.0705","rise":"0.00%","price":"1.0505"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"1.0715","rise":"0.10%","price":"1.0515"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"1.0711","rise":"-0.04%","price":"1.0511"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"1.0721","rise":"0.10%","price":"1.0521"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"1.0731","rise":"0.10%","price":"1.0531"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"1.0728","rise":"-0.03%","price":"1.0528"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"1.0730","rise":"0.02%","price":"1.0530"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"1.0717","rise":"-0.12%","price":"1.0517"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"1.0716","rise":"-0.01%","price":"1.0516"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"1.0713","rise":"-0.03%","price":"1.0513"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"1.0715","rise":"0.02%","price":"1.0515"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"1.0708","rise":"-0.07%","price":"1.0508"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"1.0707","rise":"-0.01%","price":"1.0507"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"1.0714","rise":"0.07%","price":"1.0514"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"1.0712","rise":"-0.02%","price":"1.0512"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"1.0732","rise":"0.19%","price":"1.0532"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"1.0741","rise":"0.09%","price":"1.0541"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"1.0737","rise":"-0.04%","price":"1.0537"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"1.0758","rise":"0.20%","price":"1.0558"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"1.0759","rise":"0.01%","price":"1.0559"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"1.0764","rise":"0.05%","price":"1.0564"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"1.0766","rise":"0.02%","price":"1.0566"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"1.0770","rise":"0.04%","price":"1.0570"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"1.0779","rise":"0.09%","price":"1.0579"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"1.0788","rise":"0.09%","price":"1.0588"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"1.0771","rise":"-0.16%","price":"1.0571"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"1.0769","rise":"-0.02%","price":"1.0569"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"1.0770","rise":"0.01%","price":"1.0570"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"1.0780","rise":"0.09%","price":"1.0580"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"1.0763","rise":"-0.16%","price":"1.0563"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"1.0741","rise":"-0.21%","price":"1.0541"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"1.0737","rise":"-0.04%","price":"1.0537"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"1.0735","rise":"-0.02%","price":"1.0535"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"1.0739","rise":"0.04%","price":"1.0539"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"1.0728","rise":"-0.10%","price":"1.0528"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"1.0729","rise":"0.01%","price":"1.0529"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"1.0731","rise":"0.02%","price":"1.0531"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"1.0727","rise":"-0.04%","price":"1.0527"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"1.0733","rise":"0.06%","price":"1.0533"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"1.0747","rise":"0.13%","price":"1.0547"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"1.0745","rise":"-0.02%","price":"1.0545"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"1.0726","rise":"-0.18%","price":"1.0526"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"1.0724","rise":"-0.02%","price":"1.0524"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"1.0733","rise":"0.09%","price":"1.0533"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"1.0731","rise":"-0.02%","price":"1.0531"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"1.0740","rise":"0.09%","price":"1.0540"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"1.0755","rise":"0.14%","price":"1.0555"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"1.0766","rise":"0.10%","price":"1.0566"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"1.0778","rise":"0.11%","price":"1.0578"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"1.0781","rise":"0.03%","price":"1.0581"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"1.0779","rise":"-0.02%","price":"1.0579"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"1.0780","rise":"0.01%","price":"1.0580"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"1.0755","rise":"-0.24%","price":"1.0555"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"1.0751","rise":"-0.04%","price":"1.0551"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"1.0762","rise":"0.10%","price":"1.0562"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"1.0746","rise":"-0.15%","price":"1.0546"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"1.0736","rise":"-0.09%","price":"1.0536"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"1.0726","rise":"-0.09%","price":"1.0526"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"1.0723","rise":"-0.03%","price":"1.0523"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"1.0722","rise":"-0.01%","price":"1.0522"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"1.0731","rise":"0.09%","price":"1.0531"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"1.0708","rise":"-0.22%","price":"1.0508"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"1.0720","rise":"0.11%","price":"1.0520"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"1.0720","rise":"0.00%","price":"1.0520"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"1.0715","rise":"-0.05%","price":"1.0515"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"1.0734","rise":"0.18%","price":"1.0534"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"1.0722","rise":"-0.11%","price":"1.0522"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"1.0721","rise":"-0.01%","price":"1.0521"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"1.0721","rise":"0.00%","price":"1.0521"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"1.0720","rise":"-0.01%","price":"1.0520"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"1.0710","rise":"-0.10%","price":"1.0510"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"1.0708","rise":"-0.02%","price":"1.0508"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"1.0719","rise":"0.10%","price":"1.0519"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"1.0720","rise":"0.01%","price":"1.0520"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"1.0709","rise":"-0.10%","price":"1.0509"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"1.0697","rise":"-0.11%","price":"1.0497"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"1.0686","rise":"-0.10%","price":"1.0486"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"1.0700","rise":"0.13%","price":"1.0500"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"1.0695","rise":"-0.05%","price":"1.0495"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"1.0681","rise":"-0.13%","price":"1.0481"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"1.0677","rise":"-0.04%","price":"1.0477"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"1.0679","rise":"0.02%","price":"1.0479"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"1.0700","rise":"0.20%","price":"1.0500"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"1.0691","rise":"-0.09%","price":"1.0491"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"1.0676","rise":"-0.14%","price":"1.0476"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"1.0676","rise":"0.00%","price":"1.0476"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"1.0634","rise":"-0.40%","price":"1.0434"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"1.0647","rise":"0.12%","price":"1.0447"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"1.0660","rise":"0.12%","price":"1.0460"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"1.0652","rise":"-0.08%","price":"1.0452"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"1.0654","rise":"0.02%","price":"1.0454"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"1.0650","rise":"-0.04%","price":"1.0450"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"1.0631","rise":"-0.18%","price":"1.0431"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"1.0636","rise":"0.05%","price":"1.0436"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"1.0618","rise":"-0.17%","price":"1.0418"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"1.0621","rise":"0.03%","price":"1.0421"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"1.0600","rise":"-0.20%","price":"1.0400"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"1.0590","rise":"-0.10%","price":"1.0390"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"1.0615","rise":"0.24%","price":"1.0415"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"1.0630","rise":"0.14%","price":"1.0430"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"1.0622","rise":"-0.08%","price":"1.0422"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"1.0637","rise":"0.14%","price":"1.0437"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"1.0637","rise":"0.00%","price":"1.0437"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"1.0651","rise":"0.13%","price":"1.0451"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"1.0658","rise":"0.07%","price":"1.0458"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"1.0688","rise":"0.29%","price":"1.0488"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"1.0669","rise":"-0.18%","price":"1.0469"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"1.0668","rise":"-0.01%","price":"1.0468"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"1.0682","rise":"0.13%","price":"1.0482"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"1.0657","rise":"-0.24%","price":"1.0457"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"1.0598","rise":"-0.56%","price":"1.0398"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"1.0604","rise":"0.06%","price":"1.0404"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"1.0573","rise":"-0.30%","price":"1.0373"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"1.0565","rise":"-0.08%","price":"1.0365"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"1.0575","rise":"0.10%","price":"1.0375"},{"date":"2026-03-10 \u661f\u671f\u4e8c","time":"1.0571","rise":"0.00%","price":"1.0371"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/10","03\/10"]},"cy":{"o":["0.90%","0.35%","-0.19%","-0.73%","-1.28%"]},"p":[{"date":"2025-09-10 \u661f\u671f\u4e09","time":"09\/10","price":"0.10%","gain":"1.0505"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"0.20%","gain":"1.0515"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"0.16%","gain":"1.0511"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"0.26%","gain":"1.0521"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"0.35%","gain":"1.0531"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"0.32%","gain":"1.0528"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"0.34%","gain":"1.0530"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"0.22%","gain":"1.0517"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"0.21%","gain":"1.0516"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"0.18%","gain":"1.0513"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"0.20%","gain":"1.0515"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"0.13%","gain":"1.0508"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"0.12%","gain":"1.0507"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"0.19%","gain":"1.0514"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"0.17%","gain":"1.0512"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"0.36%","gain":"1.0532"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"0.45%","gain":"1.0541"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"0.41%","gain":"1.0537"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"0.61%","gain":"1.0558"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"0.62%","gain":"1.0559"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"0.67%","gain":"1.0564"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"0.69%","gain":"1.0566"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"0.72%","gain":"1.0570"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"0.81%","gain":"1.0579"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"0.90%","gain":"1.0588"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"0.73%","gain":"1.0571"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"0.71%","gain":"1.0569"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"0.72%","gain":"1.0570"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"0.82%","gain":"1.0580"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"0.66%","gain":"1.0563"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"0.45%","gain":"1.0541"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"0.41%","gain":"1.0537"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"0.39%","gain":"1.0535"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"0.43%","gain":"1.0539"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"0.32%","gain":"1.0528"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"0.33%","gain":"1.0529"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"0.35%","gain":"1.0531"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"0.31%","gain":"1.0527"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"0.37%","gain":"1.0533"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"0.51%","gain":"1.0547"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"0.49%","gain":"1.0545"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"0.30%","gain":"1.0526"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"0.29%","gain":"1.0524"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"0.37%","gain":"1.0533"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"0.35%","gain":"1.0531"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"0.44%","gain":"1.0540"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"0.58%","gain":"1.0555"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"0.69%","gain":"1.0566"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"0.80%","gain":"1.0578"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"0.83%","gain":"1.0581"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"0.81%","gain":"1.0579"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"0.82%","gain":"1.0580"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"0.58%","gain":"1.0555"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"0.54%","gain":"1.0551"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"0.65%","gain":"1.0562"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"0.50%","gain":"1.0546"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"0.40%","gain":"1.0536"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"0.30%","gain":"1.0526"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"0.28%","gain":"1.0523"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"0.27%","gain":"1.0522"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"0.35%","gain":"1.0531"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"0.13%","gain":"1.0508"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"0.25%","gain":"1.0520"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"0.25%","gain":"1.0520"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"0.20%","gain":"1.0515"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"0.38%","gain":"1.0534"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"0.27%","gain":"1.0522"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"0.26%","gain":"1.0521"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"0.26%","gain":"1.0521"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"0.25%","gain":"1.0520"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"0.15%","gain":"1.0510"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"0.13%","gain":"1.0508"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"0.24%","gain":"1.0519"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"0.25%","gain":"1.0520"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"0.14%","gain":"1.0509"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"0.03%","gain":"1.0497"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"-0.08%","gain":"1.0486"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"0.06%","gain":"1.0500"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"0.01%","gain":"1.0495"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"-0.12%","gain":"1.0481"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"-0.16%","gain":"1.0477"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"-0.14%","gain":"1.0479"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"0.06%","gain":"1.0500"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"-0.03%","gain":"1.0491"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"-0.17%","gain":"1.0476"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"-0.17%","gain":"1.0476"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"-0.57%","gain":"1.0434"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"-0.45%","gain":"1.0447"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"01\/22","price":"-0.32%","gain":"1.0460"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"01\/23","price":"-0.40%","gain":"1.0452"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"01\/26","price":"-0.38%","gain":"1.0454"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"01\/27","price":"-0.42%","gain":"1.0450"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"01\/28","price":"-0.60%","gain":"1.0431"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"01\/29","price":"-0.55%","gain":"1.0436"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"01\/30","price":"-0.72%","gain":"1.0418"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"02\/02","price":"-0.70%","gain":"1.0421"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"02\/03","price":"-0.90%","gain":"1.0400"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"02\/04","price":"-0.99%","gain":"1.0390"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"02\/05","price":"-0.75%","gain":"1.0415"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"02\/06","price":"-0.61%","gain":"1.0430"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"02\/09","price":"-0.69%","gain":"1.0422"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"02\/10","price":"-0.54%","gain":"1.0437"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"02\/11","price":"-0.54%","gain":"1.0437"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"02\/12","price":"-0.41%","gain":"1.0451"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"02\/13","price":"-0.34%","gain":"1.0458"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"02\/24","price":"-0.06%","gain":"1.0488"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"02\/25","price":"-0.24%","gain":"1.0469"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"02\/26","price":"-0.25%","gain":"1.0468"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"02\/27","price":"-0.11%","gain":"1.0482"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"03\/02","price":"-0.35%","gain":"1.0457"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"03\/03","price":"-0.91%","gain":"1.0398"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"03\/04","price":"-0.86%","gain":"1.0404"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"03\/05","price":"-1.15%","gain":"1.0373"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"03\/06","price":"-1.23%","gain":"1.0365"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"03\/09","price":"-1.24%","gain":"1.0375"},{"date":"2026-03-10 \u661f\u671f\u4e8c","time":"03\/10","price":"-1.28%","gain":"1.0371"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-03-10","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
省广集团 11.06 0.53(-4.57%)股票价格 行情 走势图 东方财富网
(002400)股吧 省广集团怎么样 分析讨论社区 东方财富网
省广集团(002400)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 6 26 不知道减去哪些孤海生心魔02-03 05:43 14 12 [图片]阿飞lee02-03 09...
省广集团(002400)个股资金流向查询 个股行情 同花顺财经
省广集团(002400) 个股概览 股票价格 实时行情 走势图 新闻资讯 股评 财报 ...
省广集团 10.49(-1.32%) 股票行情 新浪财经 新浪网
省广集团(002400)资金流向 数据中心
省广集团(002400)个股资讯 新浪财经 新浪网
- 意见反馈
- 页面反馈