漫步者(002351) 股票价格 行情 走势图 东方财富网
易方达裕祥回报债券A(002351)基金实时行情_九方智投
1.6180 0.19% (单位净值)
2024-04-18 (北京时间)
- 净值走势图
- 收益走势图
- 1.6180
- 1.5968
- 1.5755
- 1.5542
- 1.5330
- 10/18
- 04/18
累计净值
1.7830
近3月收益
4.7249%
近6月收益
4.4545%
近1年收益
3.8511%
{"title":"\u6613\u65b9\u8fbe\u88d5\u7965\u56de\u62a5\u503a\u5238A(002351)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002351?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002351?from=360search","stockNum":"002351","Currency":"RMB","unitNV":"1.6180","lastAccumulatedUnitNV":"1.7830","rrInThreeMonth":"4.7249%","rrInSixMonth":"4.4545%","rrInSingleYear":"3.8511%","priceChangeRatio":"0.19%","netgztendency":{"points":"124","cx":{"o":["10\/18","04\/18"]},"cy":{"o":["1.6180","1.5968","1.5755","1.5542","1.5330"]},"p":[{"date":"2023-10-18 \u661f\u671f\u4e09","time":"1.7140","rise":"0.00%","price":"1.5490"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"1.7060","rise":"-0.52%","price":"1.5410"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"1.7030","rise":"-0.19%","price":"1.5380"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.6980","rise":"-0.33%","price":"1.5330"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.7010","rise":"0.20%","price":"1.5360"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.7040","rise":"0.20%","price":"1.5390"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.7050","rise":"0.06%","price":"1.5400"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.7100","rise":"0.32%","price":"1.5450"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.7120","rise":"0.13%","price":"1.5470"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.7120","rise":"0.00%","price":"1.5470"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.7100","rise":"-0.13%","price":"1.5450"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.7100","rise":"0.00%","price":"1.5450"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.7130","rise":"0.19%","price":"1.5480"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.7150","rise":"0.13%","price":"1.5500"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.7140","rise":"-0.06%","price":"1.5490"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.7130","rise":"-0.06%","price":"1.5480"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.7140","rise":"0.06%","price":"1.5490"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.7130","rise":"-0.06%","price":"1.5480"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.7140","rise":"0.06%","price":"1.5490"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.7140","rise":"0.00%","price":"1.5490"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.7170","rise":"0.19%","price":"1.5520"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.7150","rise":"-0.13%","price":"1.5500"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.7160","rise":"0.06%","price":"1.5510"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.7180","rise":"0.13%","price":"1.5530"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.7180","rise":"0.00%","price":"1.5530"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.7130","rise":"-0.32%","price":"1.5480"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.7150","rise":"0.13%","price":"1.5500"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.7130","rise":"-0.13%","price":"1.5480"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.7120","rise":"-0.06%","price":"1.5470"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.7130","rise":"0.06%","price":"1.5480"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.7110","rise":"-0.13%","price":"1.5460"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.7120","rise":"0.06%","price":"1.5470"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.7110","rise":"-0.06%","price":"1.5460"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.7090","rise":"-0.13%","price":"1.5440"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.7040","rise":"-0.32%","price":"1.5390"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.7030","rise":"-0.06%","price":"1.5380"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.7030","rise":"0.00%","price":"1.5380"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.7030","rise":"0.00%","price":"1.5380"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.7070","rise":"0.26%","price":"1.5420"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.7090","rise":"0.13%","price":"1.5440"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.7060","rise":"-0.19%","price":"1.5410"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.7060","rise":"0.00%","price":"1.5410"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.7050","rise":"-0.06%","price":"1.5400"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.7030","rise":"-0.13%","price":"1.5380"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.7030","rise":"0.00%","price":"1.5380"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.7000","rise":"-0.20%","price":"1.5350"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.7030","rise":"0.20%","price":"1.5380"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.7050","rise":"0.13%","price":"1.5400"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.7070","rise":"0.13%","price":"1.5420"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.7050","rise":"-0.13%","price":"1.5400"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.7080","rise":"0.19%","price":"1.5430"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.7150","rise":"0.45%","price":"1.5500"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.7190","rise":"0.26%","price":"1.5540"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.7190","rise":"0.00%","price":"1.5540"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.7180","rise":"-0.06%","price":"1.5530"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.7170","rise":"-0.06%","price":"1.5520"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.7150","rise":"-0.13%","price":"1.5500"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.7150","rise":"0.00%","price":"1.5500"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.7100","rise":"-0.32%","price":"1.5450"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.7140","rise":"0.26%","price":"1.5490"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.7120","rise":"-0.13%","price":"1.5470"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.7130","rise":"0.06%","price":"1.5480"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.7140","rise":"0.06%","price":"1.5490"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.7130","rise":"-0.06%","price":"1.5480"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.7140","rise":"0.06%","price":"1.5490"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.7080","rise":"-0.39%","price":"1.5430"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.7100","rise":"0.13%","price":"1.5450"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.7110","rise":"0.06%","price":"1.5460"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.7030","rise":"-0.52%","price":"1.5380"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.7040","rise":"0.07%","price":"1.5390"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.7090","rise":"0.32%","price":"1.5440"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.7200","rise":"0.71%","price":"1.5550"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.7220","rise":"0.13%","price":"1.5570"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.7190","rise":"-0.19%","price":"1.5540"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.7160","rise":"-0.19%","price":"1.5510"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.7140","rise":"-0.13%","price":"1.5490"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.7130","rise":"-0.06%","price":"1.5480"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.7090","rise":"-0.26%","price":"1.5440"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.7100","rise":"0.06%","price":"1.5450"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.7200","rise":"0.65%","price":"1.5550"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.7300","rise":"0.64%","price":"1.5650"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.7340","rise":"0.26%","price":"1.5690"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.7370","rise":"0.19%","price":"1.5720"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.7410","rise":"0.25%","price":"1.5760"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.7450","rise":"0.25%","price":"1.5800"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.7500","rise":"0.32%","price":"1.5850"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.7520","rise":"0.13%","price":"1.5870"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.7520","rise":"0.00%","price":"1.5870"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.7570","rise":"0.32%","price":"1.5920"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.7500","rise":"-0.44%","price":"1.5850"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.7600","rise":"0.63%","price":"1.5950"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.7580","rise":"-0.13%","price":"1.5930"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.7600","rise":"0.13%","price":"1.5950"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.7600","rise":"0.00%","price":"1.5950"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.7630","rise":"0.19%","price":"1.5980"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.7620","rise":"-0.06%","price":"1.5970"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.7630","rise":"0.06%","price":"1.5980"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.7630","rise":"0.00%","price":"1.5980"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.7590","rise":"-0.25%","price":"1.5940"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.7570","rise":"-0.13%","price":"1.5920"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.7560","rise":"-0.06%","price":"1.5910"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.7590","rise":"0.19%","price":"1.5940"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.7640","rise":"0.31%","price":"1.5990"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.7630","rise":"-0.06%","price":"1.5980"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.7640","rise":"0.06%","price":"1.5990"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.7630","rise":"-0.06%","price":"1.5980"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.7580","rise":"-0.31%","price":"1.5930"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.7560","rise":"-0.13%","price":"1.5910"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.7560","rise":"0.00%","price":"1.5910"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.7520","rise":"-0.25%","price":"1.5870"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.7560","rise":"0.25%","price":"1.5910"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.7610","rise":"0.31%","price":"1.5960"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.7670","rise":"0.38%","price":"1.6020"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.7680","rise":"0.06%","price":"1.6030"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.7700","rise":"0.12%","price":"1.6050"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.7680","rise":"-0.12%","price":"1.6030"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.7700","rise":"0.12%","price":"1.6050"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.7690","rise":"-0.06%","price":"1.6040"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.7700","rise":"0.06%","price":"1.6050"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.7700","rise":"0.00%","price":"1.6050"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.7770","rise":"0.44%","price":"1.6120"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.7710","rise":"-0.37%","price":"1.6060"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.7800","rise":"0.56%","price":"1.6150"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.7830","rise":"0.00%","price":"1.6180"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/18","04\/18"]},"cy":{"o":["4.45%","3.08%","1.71%","0.34%","-1.03%"]},"p":[{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"0.00%","gain":"1.5490"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-0.52%","gain":"1.5410"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-0.71%","gain":"1.5380"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-1.03%","gain":"1.5330"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-0.84%","gain":"1.5360"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-0.65%","gain":"1.5390"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-0.58%","gain":"1.5400"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-0.26%","gain":"1.5450"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-0.13%","gain":"1.5470"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-0.13%","gain":"1.5470"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-0.26%","gain":"1.5450"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-0.26%","gain":"1.5450"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-0.06%","gain":"1.5480"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.06%","gain":"1.5500"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.00%","gain":"1.5490"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-0.06%","gain":"1.5480"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.00%","gain":"1.5490"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-0.06%","gain":"1.5480"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.00%","gain":"1.5490"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.00%","gain":"1.5490"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.19%","gain":"1.5520"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.06%","gain":"1.5500"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.13%","gain":"1.5510"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.26%","gain":"1.5530"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.26%","gain":"1.5530"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-0.06%","gain":"1.5480"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.06%","gain":"1.5500"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-0.06%","gain":"1.5480"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-0.13%","gain":"1.5470"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-0.06%","gain":"1.5480"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-0.19%","gain":"1.5460"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-0.13%","gain":"1.5470"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.19%","gain":"1.5460"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.32%","gain":"1.5440"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-0.65%","gain":"1.5390"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-0.71%","gain":"1.5380"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-0.71%","gain":"1.5380"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-0.71%","gain":"1.5380"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-0.45%","gain":"1.5420"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-0.32%","gain":"1.5440"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-0.52%","gain":"1.5410"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.52%","gain":"1.5410"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-0.58%","gain":"1.5400"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-0.71%","gain":"1.5380"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-0.71%","gain":"1.5380"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-0.90%","gain":"1.5350"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-0.71%","gain":"1.5380"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-0.58%","gain":"1.5400"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-0.45%","gain":"1.5420"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-0.58%","gain":"1.5400"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-0.39%","gain":"1.5430"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"0.06%","gain":"1.5500"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.32%","gain":"1.5540"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"0.26%","gain":"1.5530"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.19%","gain":"1.5520"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.06%","gain":"1.5500"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"0.06%","gain":"1.5500"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-0.26%","gain":"1.5450"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"0.00%","gain":"1.5490"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-0.13%","gain":"1.5470"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-0.06%","gain":"1.5480"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"0.00%","gain":"1.5490"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-0.06%","gain":"1.5480"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"0.00%","gain":"1.5490"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-0.39%","gain":"1.5430"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-0.26%","gain":"1.5450"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-0.19%","gain":"1.5460"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-0.71%","gain":"1.5380"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-0.65%","gain":"1.5390"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-0.32%","gain":"1.5440"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"0.39%","gain":"1.5550"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"0.52%","gain":"1.5570"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"0.32%","gain":"1.5540"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"0.13%","gain":"1.5510"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"0.00%","gain":"1.5490"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-0.06%","gain":"1.5480"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-0.32%","gain":"1.5440"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-0.26%","gain":"1.5450"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"0.39%","gain":"1.5550"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"1.03%","gain":"1.5650"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"1.29%","gain":"1.5690"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"1.48%","gain":"1.5720"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"1.74%","gain":"1.5760"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"2.00%","gain":"1.5800"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"2.32%","gain":"1.5850"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"2.45%","gain":"1.5870"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"2.45%","gain":"1.5870"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"2.78%","gain":"1.5920"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"2.32%","gain":"1.5850"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"2.97%","gain":"1.5950"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"2.84%","gain":"1.5930"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"2.97%","gain":"1.5950"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"2.97%","gain":"1.5950"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"3.16%","gain":"1.5980"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"3.10%","gain":"1.5970"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"3.16%","gain":"1.5980"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"3.16%","gain":"1.5980"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"2.91%","gain":"1.5940"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"2.78%","gain":"1.5920"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"2.71%","gain":"1.5910"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"2.91%","gain":"1.5940"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"3.23%","gain":"1.5990"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"3.16%","gain":"1.5980"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"3.23%","gain":"1.5990"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"3.16%","gain":"1.5980"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"2.84%","gain":"1.5930"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"2.71%","gain":"1.5910"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"2.71%","gain":"1.5910"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"2.45%","gain":"1.5870"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"2.71%","gain":"1.5910"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"3.03%","gain":"1.5960"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"3.42%","gain":"1.6020"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"3.49%","gain":"1.6030"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"3.62%","gain":"1.6050"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"3.49%","gain":"1.6030"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"3.62%","gain":"1.6050"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"3.55%","gain":"1.6040"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"3.62%","gain":"1.6050"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"3.62%","gain":"1.6050"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"4.07%","gain":"1.6120"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"3.68%","gain":"1.6060"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"4.26%","gain":"1.6150"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"4.45%","gain":"1.6180"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-18","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
漫步者12.70(-1.78%) 股票行情 新浪财经 新浪网
- 意见反馈
- 页面反馈